Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.375	2.392	2.350	2.376	1,567,760	+0.00(+0.00%)
Aug 28, 2009	2.411	2.411	2.344	2.376	1,063,344	-0.01(-0.63%)
Aug 27, 2009	2.357	2.404	2.290	2.391	1,384,248	+0.02(+0.74%)
Aug 26, 2009	2.341	2.389	2.326	2.374	721,640	+0.02(+1.06%)
Aug 25, 2009	2.306	2.388	2.283	2.349	2,341,480	+0.06(+2.79%)
Aug 24, 2009	2.269	2.286	2.244	2.285	1,118,568	+0.03(+1.16%)
Aug 21, 2009	2.219	2.281	2.219	2.259	1,539,160	+0.07(+3.32%)
Aug 20, 2009	2.140	2.189	2.139	2.186	991,160	+0.03(+1.51%)
Aug 19, 2009	2.103	2.156	2.101	2.154	1,903,336	+0.01(+0.35%)
Aug 18, 2009	2.067	2.160	2.039	2.146	1,734,008	+0.14(+6.98%)
Aug 17, 2009	1.975	2.066	1.975	2.006	1,081,896	-0.05(-2.61%)
Aug 14, 2009	2.118	2.119	1.998	2.060	823,968	-0.07(-3.40%)
Aug 13, 2009	2.126	2.185	2.095	2.132	569,400	+0.02(+0.77%)
Aug 12, 2009	2.089	2.132	2.089	2.116	1,168,424	+0.03(+1.32%)
Aug 11, 2009	2.146	2.171	2.016	2.089	1,239,168	-0.07(-3.47%)
Aug 10, 2009	2.140	2.208	2.118	2.164	1,425,280	+0.02(+1.11%)
Aug 07, 2009	2.152	2.200	2.086	2.140	1,787,480	+0.02(+1.00%)
Aug 06, 2009	2.139	2.219	2.086	2.119	1,448,960	-0.02(-0.82%)
Aug 05, 2009	2.072	2.154	2.034	2.136	1,066,056	+0.07(+3.39%)
Aug 04, 2009	2.050	2.109	2.010	2.066	1,891,040	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.