Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
55.90
55.90
55.90
0
+0.15(+0.26%)
Aug 30, 2018
55.85
56.10
55.49
55.75
724,554
-0.38(-0.68%)
Aug 29, 2018
55.53
56.27
55.33
56.14
1,111,331
+1.28(+2.33%)
Aug 28, 2018
54.96
55.15
54.21
54.86
1,587,541
-0.25(-0.45%)
Aug 27, 2018
54.57
55.30
54.51
55.10
919,686
+1.46(+2.71%)
Aug 24, 2018
53.75
53.89
53.53
53.65
711,114
+0.13(+0.24%)
Aug 23, 2018
53.34
53.73
53.25
53.52
1,781,190
-0.21(-0.38%)
Aug 22, 2018
53.44
53.82
53.40
53.73
648,196
+0.20(+0.37%)
Aug 21, 2018
53.61
53.88
53.46
53.53
471,404
-0.17(-0.31%)
Aug 20, 2018
53.67
53.91
53.39
53.70
580,030
-0.28(-0.51%)
Aug 17, 2018
53.25
54.08
53.13
53.97
1,294,543
+1.01(+1.91%)
Aug 16, 2018
52.98
53.30
52.86
52.96
1,505,379
+0.13(+0.24%)
Aug 15, 2018
52.84
52.97
52.21
52.83
1,179,568
-0.56(-1.05%)
Aug 14, 2018
53.47
53.47
53.16
53.39
749,387
+0.11(+0.20%)
Aug 13, 2018
53.16
53.69
53.09
53.29
1,026,257
-0.47(-0.88%)
Aug 10, 2018
53.56
53.91
53.55
53.76
1,240,663
-0.73(-1.34%)
Aug 09, 2018
54.52
54.67
54.25
54.49
625,421
+0.59(+1.10%)
Aug 08, 2018
54.04
54.11
53.77
53.90
791,197
-0.75(-1.37%)
Aug 07, 2018
54.40
54.91
54.27
54.64
900,782
+1.07(+2.00%)
Aug 06, 2018
53.88
53.91
53.35
53.57
621,617
-0.49(-0.91%)
Aug 03, 2018
54.02
54.31
53.85
54.06
938,325
-0.31(-0.58%)
Aug 02, 2018
53.65
54.59
53.62
54.38
1,069,766
+0.28(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.