Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.07	10.07	10.07	0	-0.02(-0.16%)
Aug 30, 2018	10.08	10.11	10.04	10.08	147,243	+0.03(+0.31%)
Aug 29, 2018	10.05	10.08	10.02	10.05	200,248	+0.00(+0.00%)
Aug 28, 2018	10.08	10.08	10.04	10.05	252,006	-0.02(-0.16%)
Aug 27, 2018	10.04	10.09	10.04	10.07	321,584	+0.03(+0.31%)
Aug 24, 2018	10.04	10.08	10.00	10.04	111,425	+0.00(+0.00%)
Aug 23, 2018	10.07	10.10	10.04	10.04	138,164	-0.05(-0.47%)
Aug 22, 2018	10.11	10.15	10.05	10.08	183,165	-0.05(-0.46%)
Aug 21, 2018	10.05	10.15	10.05	10.13	105,999	+0.08(+0.78%)
Aug 20, 2018	10.08	10.10	10.02	10.05	232,470	-0.05(-0.47%)
Aug 17, 2018	10.05	10.11	9.989	10.10	149,691	+0.08(+0.78%)
Aug 16, 2018	9.910	10.05	9.910	10.02	124,903	+0.08(+0.79%)
Aug 15, 2018	9.895	9.973	9.879	9.942	236,389	+0.02(+0.16%)
Aug 14, 2018	9.895	9.942	9.879	9.926	121,542	+0.03(+0.32%)
Aug 13, 2018	9.910	9.926	9.816	9.895	162,713	-0.03(-0.32%)
Aug 10, 2018	9.973	9.973	9.895	9.926	153,002	-0.08(-0.79%)
Aug 09, 2018	9.942	10.02	9.926	10.00	149,304	+0.06(+0.63%)
Aug 08, 2018	9.942	9.949	9.895	9.942	146,583	+0.00(+0.00%)
Aug 07, 2018	9.973	10.05	9.895	9.942	201,105	-0.03(-0.31%)
Aug 06, 2018	10.10	10.10	9.942	9.973	279,054	-0.09(-0.94%)
Aug 03, 2018	10.22	10.27	10.07	10.07	318,803	-0.20(-1.99%)
Aug 02, 2018	10.24	10.71	10.24	10.27	494,391	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.