Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
53.63
53.75
52.66
53.10
4,051,836
-1.47(-2.69%)
Aug 28, 2009
54.36
54.78
53.56
54.57
4,584,788
+0.54(+0.99%)
Aug 27, 2009
53.01
54.30
52.51
54.03
4,520,780
+0.44(+0.82%)
Aug 26, 2009
53.46
54.00
52.75
53.60
5,170,193
-0.33(-0.60%)
Aug 25, 2009
55.43
55.78
53.64
53.92
4,713,192
-1.31(-2.38%)
Aug 24, 2009
56.19
56.48
54.96
55.23
4,686,321
-0.32(-0.57%)
Aug 21, 2009
54.30
55.69
53.83
55.55
5,823,789
+1.88(+3.51%)
Aug 20, 2009
54.25
54.67
53.61
53.67
5,372,925
-0.57(-1.05%)
Aug 19, 2009
52.64
54.98
52.64
54.24
4,372,355
+0.61(+1.13%)
Aug 18, 2009
52.69
54.00
52.51
53.63
4,254,891
+1.20(+2.28%)
Aug 17, 2009
53.13
53.20
52.05
52.44
3,939,846
-1.89(-3.48%)
Aug 14, 2009
54.78
54.95
53.59
54.33
2,977,280
-0.64(-1.16%)
Aug 13, 2009
55.18
55.40
54.07
54.96
4,367,196
+0.43(+0.78%)
Aug 12, 2009
53.64
55.07
53.64
54.54
4,019,534
+0.66(+1.22%)
Aug 11, 2009
55.10
55.10
53.66
53.88
3,988,377
-1.38(-2.49%)
Aug 10, 2009
54.30
55.30
53.76
55.26
4,815,518
+0.84(+1.54%)
Aug 07, 2009
54.73
55.26
54.08
54.42
6,239,874
+0.16(+0.30%)
Aug 06, 2009
54.73
54.73
53.61
54.26
5,346,836
-0.20(-0.37%)
Aug 05, 2009
54.74
55.20
54.15
54.46
7,285,070
+0.01(+0.01%)
Aug 04, 2009
53.78
55.10
53.28
54.45
6,339,767
+0.32(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.