Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.64	39.83	39.83	39.83	231,006	+0.20(+0.52%)
Aug 28, 2014	39.31	39.65	39.25	39.63	371,412	+0.25(+0.64%)
Aug 27, 2014	39.27	39.44	39.08	39.38	445,266	+0.24(+0.60%)
Aug 26, 2014	39.50	39.69	39.10	39.14	263,522	-0.31(-0.78%)
Aug 25, 2014	39.60	39.69	39.38	39.45	328,475	+0.02(+0.06%)
Aug 22, 2014	39.61	39.74	39.29	39.42	418,895	-0.13(-0.34%)
Aug 21, 2014	39.62	39.82	39.48	39.56	508,454	-0.06(-0.14%)
Aug 20, 2014	39.54	39.64	39.28	39.61	383,707	+0.07(+0.18%)
Aug 19, 2014	39.06	39.58	38.93	39.54	320,340	+0.63(+1.61%)
Aug 18, 2014	39.15	39.17	38.77	38.92	269,219	-0.01(-0.02%)
Aug 15, 2014	38.89	39.15	38.62	38.93	278,007	+0.16(+0.40%)
Aug 14, 2014	38.59	38.79	38.49	38.77	409,896	+0.34(+0.90%)
Aug 13, 2014	38.03	38.45	38.03	38.42	310,735	+0.47(+1.24%)
Aug 12, 2014	37.92	38.16	37.81	37.96	322,658	-0.05(-0.14%)
Aug 11, 2014	37.99	38.20	37.78	38.01	540,207	+0.10(+0.27%)
Aug 08, 2014	37.13	37.75	37.13	37.91	617,206	+0.69(+1.85%)
Aug 07, 2014	37.04	37.51	36.85	37.22	778,911	+0.23(+0.61%)
Aug 06, 2014	36.99	37.24	36.85	36.99	794,600	-0.09(-0.23%)
Aug 05, 2014	37.17	37.56	36.99	37.08	693,476	-0.30(-0.80%)
Aug 04, 2014	37.74	37.74	36.58	37.38	888,213	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.