Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	36.85	37.48	36.80	37.35	767,162	+0.59(+1.62%)
Aug 30, 2005	37.29	37.52	36.43	36.76	1,532,558	-0.52(-1.39%)
Aug 29, 2005	36.93	37.44	36.34	37.28	2,247,540	+1.41(+3.93%)
Aug 26, 2005	35.93	36.08	35.67	35.87	402,486	-0.06(-0.17%)
Aug 25, 2005	35.99	36.15	35.84	35.93	313,555	+0.08(+0.24%)
Aug 24, 2005	35.96	36.29	35.80	35.84	747,963	-0.15(-0.42%)
Aug 23, 2005	36.08	36.19	35.98	36.00	799,436	-0.04(-0.12%)
Aug 22, 2005	36.85	36.90	35.95	36.04	1,217,942	-0.76(-2.08%)
Aug 19, 2005	37.11	37.33	36.80	36.80	757,268	-0.30(-0.80%)
Aug 18, 2005	37.38	37.45	36.96	37.10	786,126	-0.57(-1.51%)
Aug 17, 2005	37.65	37.90	37.35	37.67	544,305	-0.33(-0.87%)
Aug 16, 2005	38.59	38.66	37.86	38.00	604,966	-0.81(-2.10%)
Aug 15, 2005	38.25	39.05	38.13	38.81	380,931	+0.52(+1.35%)
Aug 12, 2005	38.44	38.53	37.88	38.30	364,440	-0.36(-0.92%)
Aug 11, 2005	38.72	38.93	38.39	38.65	402,015	-0.11(-0.28%)
Aug 10, 2005	38.76	39.30	38.56	38.76	536,295	+0.37(+0.97%)
Aug 09, 2005	38.12	38.71	38.12	38.39	685,181	+0.34(+0.89%)
Aug 08, 2005	38.17	38.33	38.01	38.05	563,858	-0.12(-0.31%)
Aug 05, 2005	39.16	39.27	38.11	38.17	700,493	-0.98(-2.52%)
Aug 04, 2005	39.10	39.33	38.87	39.15	785,537	+0.16(+0.41%)
Aug 03, 2005	39.60	39.67	38.72	38.99	524,869	-0.59(-1.50%)
Aug 02, 2005	39.46	39.80	39.35	39.59	517,449	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.