Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.176
8.200
8.151
8.188
78,667
+0.02(+0.19%)
Aug 28, 2003
8.157
8.197
8.042
8.173
166,111
+0.01(+0.15%)
Aug 27, 2003
8.127
8.200
8.097
8.160
113,337
+0.05(+0.67%)
Aug 26, 2003
8.112
8.139
7.978
8.106
177,192
-0.01(-0.07%)
Aug 25, 2003
8.233
8.233
8.075
8.112
228,321
-0.09(-1.11%)
Aug 22, 2003
8.370
8.370
8.194
8.203
155,578
-0.14(-1.71%)
Aug 21, 2003
8.227
8.373
8.209
8.346
226,016
+0.14(+1.74%)
Aug 20, 2003
8.185
8.203
8.015
8.203
200,782
+0.03(+0.41%)
Aug 19, 2003
8.112
8.170
8.033
8.170
202,756
+0.04(+0.52%)
Aug 18, 2003
8.127
8.148
8.081
8.127
218,336
+0.04(+0.53%)
Aug 15, 2003
8.036
8.173
8.021
8.084
127,930
+0.06(+0.80%)
Aug 14, 2003
8.060
8.081
7.948
8.021
147,130
-0.02(-0.26%)
Aug 13, 2003
8.015
8.051
7.990
8.042
139,669
+0.08(+0.95%)
Aug 12, 2003
7.808
7.966
7.808
7.966
199,465
+0.18(+2.30%)
Aug 11, 2003
7.565
7.802
7.565
7.787
115,422
+0.25(+3.35%)
Aug 08, 2003
7.641
7.641
7.532
7.535
98,525
-0.08(-1.08%)
Aug 07, 2003
7.595
7.705
7.449
7.617
173,243
+0.02(+0.24%)
Aug 06, 2003
7.377
7.659
7.377
7.598
572,503
+0.21(+2.84%)
Aug 05, 2003
7.413
7.474
7.355
7.389
188,493
+0.00(+0.04%)
Aug 04, 2003
7.556
7.556
7.316
7.386
195,954
-0.13(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.