Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
22.42
22.42
22.42
0
-0.30(-1.33%)
Aug 30, 2018
22.75
22.84
22.46
22.72
4,710,960
+0.03(+0.12%)
Aug 29, 2018
22.69
22.81
22.53
22.70
5,522,826
+0.13(+0.58%)
Aug 28, 2018
22.66
22.78
22.32
22.56
5,388,571
+0.00(+0.00%)
Aug 27, 2018
22.62
22.88
22.51
22.56
6,491,303
-0.16(-0.70%)
Aug 24, 2018
22.96
23.02
22.67
22.72
2,884,685
-0.09(-0.41%)
Aug 23, 2018
22.89
23.00
22.69
22.82
3,279,207
-0.20(-0.86%)
Aug 22, 2018
23.29
23.30
22.93
23.02
4,089,187
-0.04(-0.16%)
Aug 21, 2018
22.78
23.25
22.70
23.05
6,332,280
+0.48(+2.13%)
Aug 20, 2018
22.23
22.70
22.09
22.57
6,250,646
+0.37(+1.65%)
Aug 17, 2018
22.11
22.37
22.03
22.21
5,488,480
+0.09(+0.43%)
Aug 16, 2018
21.65
22.19
21.65
22.11
5,493,692
+0.49(+2.26%)
Aug 15, 2018
22.22
22.22
21.50
21.62
6,627,832
-0.70(-3.12%)
Aug 14, 2018
22.17
22.47
22.02
22.32
5,354,613
+0.34(+1.54%)
Aug 13, 2018
22.20
22.32
21.90
21.98
6,170,078
-0.26(-1.18%)
Aug 10, 2018
22.08
22.34
21.96
22.24
4,299,450
+0.09(+0.42%)
Aug 09, 2018
22.02
22.31
21.94
22.15
6,665,739
+0.13(+0.60%)
Aug 08, 2018
22.23
22.34
21.88
22.02
6,195,978
-0.30(-1.35%)
Aug 07, 2018
22.24
22.47
22.18
22.32
4,546,744
+0.23(+1.02%)
Aug 06, 2018
22.08
22.29
21.90
22.09
3,526,054
+0.08(+0.38%)
Aug 03, 2018
21.68
22.13
21.57
22.01
5,150,655
+0.35(+1.60%)
Aug 02, 2018
21.85
21.92
21.61
21.66
6,074,290
-0.20(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.