Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.68	12.76	12.64	12.68	0	-0.03(-0.27%)
Aug 28, 2008	12.66	12.80	12.61	12.72	1,681,408	+0.09(+0.71%)
Aug 27, 2008	12.43	12.72	12.42	12.63	2,396,929	+0.15(+1.17%)
Aug 26, 2008	12.37	12.52	12.32	12.48	1,651,165	+0.14(+1.12%)
Aug 25, 2008	12.42	12.42	12.22	12.34	1,815,643	-0.13(-1.07%)
Aug 22, 2008	12.40	12.62	12.39	12.48	1,976,099	+0.04(+0.29%)
Aug 21, 2008	12.38	12.50	12.33	12.44	2,188,258	-0.01(-0.05%)
Aug 20, 2008	12.56	12.58	12.39	12.45	1,646,587	-0.11(-0.86%)
Aug 19, 2008	12.38	12.59	12.38	12.56	2,224,311	+0.17(+1.39%)
Aug 18, 2008	12.45	12.51	12.31	12.38	1,783,069	+0.00(+0.03%)
Aug 15, 2008	12.32	12.51	12.14	12.38	0	-0.11(-0.91%)
Aug 14, 2008	12.45	12.59	12.44	12.49	2,830,256	+0.03(+0.24%)
Aug 13, 2008	12.40	12.51	12.32	12.46	3,003,594	+0.00(+0.00%)
Aug 12, 2008	12.77	12.81	12.38	12.46	3,570,205	-0.29(-2.31%)
Aug 11, 2008	12.60	12.85	12.48	12.76	2,666,124	+0.17(+1.32%)
Aug 08, 2008	12.35	12.62	12.32	12.59	4,046,089	+0.31(+2.53%)
Aug 07, 2008	12.35	12.48	12.25	12.28	1,917,783	-0.14(-1.13%)
Aug 06, 2008	12.17	12.48	12.05	12.42	3,983,234	+0.25(+2.05%)
Aug 05, 2008	11.63	12.18	11.55	12.17	6,374,713	+0.53(+4.53%)
Aug 04, 2008	11.48	11.72	11.17	11.64	7,404,515	+0.53(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.