Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.61	11.66	11.50	11.59	2,776,291	-0.04(-0.33%)
Aug 28, 2009	11.70	11.76	11.56	11.63	3,421,704	-0.03(-0.30%)
Aug 27, 2009	11.72	11.72	11.57	11.67	2,026,127	-0.03(-0.28%)
Aug 26, 2009	11.71	11.75	11.59	11.70	2,797,890	-0.05(-0.40%)
Aug 25, 2009	11.81	11.82	11.71	11.75	3,193,519	-0.08(-0.69%)
Aug 24, 2009	11.95	12.03	11.78	11.83	2,348,094	-0.14(-1.14%)
Aug 21, 2009	11.95	11.99	11.83	11.96	3,798,158	+0.10(+0.86%)
Aug 20, 2009	11.73	11.86	11.63	11.86	2,542,114	+0.13(+1.09%)
Aug 19, 2009	11.57	11.77	11.57	11.73	3,234,573	+0.15(+1.31%)
Aug 18, 2009	11.72	11.72	11.53	11.58	3,633,863	-0.01(-0.09%)
Aug 17, 2009	11.51	11.71	11.50	11.59	4,134,396	+0.01(+0.07%)
Aug 14, 2009	11.71	11.77	11.50	11.58	3,229,448	-0.12(-1.06%)
Aug 13, 2009	11.67	11.78	11.59	11.71	2,167,497	+0.04(+0.37%)
Aug 12, 2009	11.69	11.77	11.63	11.66	2,067,954	+0.04(+0.37%)
Aug 11, 2009	11.61	11.69	11.61	11.62	2,737,533	-0.04(-0.35%)
Aug 10, 2009	11.73	11.73	11.61	11.66	2,438,910	-0.07(-0.61%)
Aug 07, 2009	11.73	11.77	11.47	11.73	2,808,204	+0.06(+0.56%)
Aug 06, 2009	11.82	11.91	11.62	11.67	3,262,100	-0.14(-1.19%)
Aug 05, 2009	11.94	12.03	11.73	11.81	4,734,399	-0.16(-1.36%)
Aug 04, 2009	12.10	12.41	11.76	11.97	8,711,789	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.