Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.79	29.87	29.87	29.87	1,730,013	+0.11(+0.38%)
Aug 28, 2014	29.76	29.78	29.61	29.75	989,439	-0.04(-0.13%)
Aug 27, 2014	29.85	29.89	29.75	29.79	1,244,995	+0.04(+0.13%)
Aug 26, 2014	29.82	29.83	29.64	29.75	1,383,647	-0.06(-0.19%)
Aug 25, 2014	29.77	29.89	29.66	29.81	1,263,079	+0.16(+0.53%)
Aug 22, 2014	29.84	29.84	29.65	29.65	1,706,727	-0.20(-0.66%)
Aug 21, 2014	29.84	29.95	29.75	29.85	1,354,530	+0.09(+0.29%)
Aug 20, 2014	29.71	29.85	29.62	29.76	820,184	+0.00(+0.00%)
Aug 19, 2014	29.62	29.80	29.62	29.76	842,764	+0.11(+0.38%)
Aug 18, 2014	29.53	29.73	29.49	29.65	876,049	+0.20(+0.67%)
Aug 15, 2014	29.62	29.70	29.32	29.45	809,041	-0.06(-0.21%)
Aug 14, 2014	29.36	29.52	29.35	29.51	867,618	+0.17(+0.57%)
Aug 13, 2014	29.44	29.51	29.20	29.35	1,098,784	+0.02(+0.06%)
Aug 12, 2014	29.35	29.46	29.25	29.33	1,910,189	-0.10(-0.34%)
Aug 11, 2014	29.16	29.46	29.10	29.43	1,730,692	+0.38(+1.31%)
Aug 08, 2014	28.82	29.03	28.74	29.05	1,827,216	+0.24(+0.84%)
Aug 07, 2014	28.99	29.06	28.75	28.81	1,225,810	-0.15(-0.51%)
Aug 06, 2014	28.59	28.98	28.59	28.96	1,317,038	+0.23(+0.79%)
Aug 05, 2014	28.53	28.81	28.45	28.73	2,541,496	+0.17(+0.58%)
Aug 04, 2014	28.59	28.73	28.24	28.56	2,588,483	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.