Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	95.28	96.22	95.02	95.95	2,742,305	+0.75(+0.79%)
Aug 30, 2023	94.57	95.35	94.57	95.19	972,640	+0.57(+0.60%)
Aug 29, 2023	93.62	94.74	93.04	94.63	1,013,117	+0.99(+1.06%)
Aug 28, 2023	93.80	94.04	93.16	93.64	966,125	+1.13(+1.22%)
Aug 25, 2023	92.45	92.75	92.09	92.51	707,415	+0.46(+0.50%)
Aug 24, 2023	91.70	92.97	91.59	92.05	779,662	+0.35(+0.38%)
Aug 23, 2023	92.22	92.68	91.21	91.70	780,090	-0.22(-0.24%)
Aug 22, 2023	91.44	92.39	91.10	91.92	921,240	+0.26(+0.28%)
Aug 21, 2023	91.93	92.25	91.15	91.66	936,123	-0.63(-0.69%)
Aug 18, 2023	91.05	92.39	90.60	92.30	1,323,522	+0.91(+1.00%)
Aug 17, 2023	93.00	93.12	91.35	91.38	1,261,800	-1.43(-1.54%)
Aug 16, 2023	93.26	93.68	92.56	92.81	1,108,528	-0.58(-0.62%)
Aug 15, 2023	94.15	94.27	93.24	93.39	773,045	-0.96(-1.02%)
Aug 14, 2023	95.12	95.61	94.15	94.35	1,004,869	-0.55(-0.58%)
Aug 11, 2023	94.74	95.34	94.39	94.90	1,185,866	+0.44(+0.46%)
Aug 10, 2023	95.30	96.08	94.23	94.47	1,354,112	-0.49(-0.52%)
Aug 09, 2023	94.43	95.65	94.36	94.96	1,108,265	+0.54(+0.58%)
Aug 08, 2023	95.06	95.06	94.16	94.42	1,408,498	-0.18(-0.19%)
Aug 07, 2023	93.58	94.70	93.58	94.60	917,193	+1.04(+1.11%)
Aug 04, 2023	93.85	94.27	93.31	93.56	1,155,889	-0.47(-0.50%)
Aug 03, 2023	96.02	96.12	94.02	94.03	1,594,438	-1.65(-1.73%)
Aug 02, 2023	95.46	96.45	94.83	95.68	1,435,129	+0.41(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.