Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.997	3.014	2.940	2.971	3,215,542	-0.00(-0.13%)
Aug 30, 2004	3.024	3.028	2.974	2.974	1,881,301	-0.06(-1.92%)
Aug 27, 2004	3.029	3.045	3.014	3.033	1,296,297	+0.00(+0.06%)
Aug 26, 2004	3.013	3.046	3.011	3.031	1,516,594	-0.01(-0.35%)
Aug 25, 2004	3.009	3.046	2.984	3.042	1,975,310	+0.03(+1.06%)
Aug 24, 2004	3.016	3.032	2.992	3.010	2,153,699	+0.01(+0.19%)
Aug 23, 2004	3.002	3.020	2.980	3.004	3,511,725	+0.01(+0.27%)
Aug 20, 2004	2.941	3.011	2.941	2.996	3,666,896	+0.06(+1.91%)
Aug 19, 2004	2.967	2.971	2.905	2.940	3,484,542	-0.02(-0.75%)
Aug 18, 2004	2.937	2.969	2.916	2.962	3,184,961	+0.02(+0.72%)
Aug 17, 2004	2.971	2.995	2.931	2.941	2,814,024	-0.01(-0.49%)
Aug 16, 2004	2.884	2.963	2.883	2.956	3,188,359	+0.07(+2.40%)
Aug 13, 2004	2.958	2.979	2.871	2.886	5,496,663	-0.07(-2.27%)
Aug 12, 2004	2.991	2.991	2.944	2.953	3,422,247	-0.04(-1.36%)
Aug 11, 2004	3.000	3.007	2.962	2.994	4,972,820	-0.02(-0.56%)
Aug 10, 2004	2.927	3.024	2.920	3.011	5,547,631	+0.12(+4.07%)
Aug 09, 2004	2.900	2.942	2.889	2.893	2,987,316	-0.01(-0.24%)
Aug 06, 2004	2.943	2.968	2.876	2.900	6,039,193	-0.04(-1.46%)
Aug 05, 2004	3.052	3.062	2.942	2.943	5,193,117	-0.10(-3.34%)
Aug 04, 2004	3.054	3.068	3.024	3.044	4,387,816	-0.01(-0.30%)
Aug 03, 2004	3.090	3.118	3.054	3.054	10,049,844	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.