Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	52.76	53.29	51.36	52.77	16,800	+0.47(+0.89%)
Aug 30, 2010	53.35	53.83	52.17	52.30	3,033,185	-1.66(-3.08%)
Aug 27, 2010	53.97	54.19	50.98	53.97	4,494,308	+1.52(+2.90%)
Aug 26, 2010	52.44	53.56	51.34	52.44	141	+0.40(+0.76%)
Aug 25, 2010	52.27	52.63	50.65	52.05	5,872,176	-0.91(-1.73%)
Aug 24, 2010	53.12	54.00	52.24	52.96	518	-1.23(-2.26%)
Aug 23, 2010	56.80	56.80	53.86	54.19	4,707,178	-2.13(-3.79%)
Aug 20, 2010	58.13	58.19	55.71	56.32	4,001,223	-1.23(-2.13%)
Aug 19, 2010	57.54	58.57	56.94	57.54	518	-0.23(-0.40%)
Aug 18, 2010	56.91	58.01	56.04	57.77	141	+0.89(+1.56%)
Aug 17, 2010	55.68	57.36	55.56	56.88	3,465,790	+1.98(+3.60%)
Aug 16, 2010	54.41	55.37	53.66	54.91	2,137,124	+0.01(+0.03%)
Aug 13, 2010	54.89	55.37	54.38	54.89	2,911,233	-0.16(-0.28%)
Aug 12, 2010	53.31	55.44	52.95	55.05	6,708,697	+0.25(+0.46%)
Aug 11, 2010	55.96	56.57	54.48	54.79	303	-2.73(-4.75%)
Aug 10, 2010	56.48	57.81	56.17	57.53	141	+0.25(+0.44%)
Aug 09, 2010	57.92	58.22	57.02	57.27	2,662,375	-0.01(-0.01%)
Aug 06, 2010	57.28	58.05	56.23	57.28	3,600,805	-0.36(-0.62%)
Aug 05, 2010	57.22	57.88	56.59	57.64	141	+0.11(+0.18%)
Aug 04, 2010	56.85	57.64	56.11	57.53	4,088,304	+1.02(+1.81%)
Aug 03, 2010	57.33	57.80	56.11	56.51	141	-0.97(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.