Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	132.48	133.30	131.16	131.62	1,065,511	+0.15(+0.11%)
Aug 29, 2019	129.91	132.04	129.68	131.47	1,551,892	+3.09(+2.40%)
Aug 28, 2019	125.76	128.63	124.79	128.38	1,325,981	+2.47(+1.96%)
Aug 27, 2019	127.38	127.80	125.91	125.91	1,328,196	-0.30(-0.24%)
Aug 26, 2019	126.67	126.89	124.78	126.21	1,358,415	+0.99(+0.79%)
Aug 23, 2019	128.37	128.94	124.45	125.22	1,738,728	-4.11(-3.18%)
Aug 22, 2019	130.74	131.75	128.43	129.33	1,158,293	-0.95(-0.73%)
Aug 21, 2019	130.42	131.74	129.76	130.28	1,150,050	+1.37(+1.06%)
Aug 20, 2019	130.18	130.36	128.53	128.92	1,304,824	-1.34(-1.03%)
Aug 19, 2019	132.53	132.98	129.98	130.26	2,621,520	-0.18(-0.14%)
Aug 16, 2019	128.47	131.32	128.47	130.44	1,416,279	+2.82(+2.21%)
Aug 15, 2019	126.72	127.98	125.90	127.63	1,722,643	+1.35(+1.07%)
Aug 14, 2019	129.59	130.21	125.97	126.28	2,104,157	-5.75(-4.36%)
Aug 13, 2019	128.91	134.82	128.75	132.03	1,618,116	+2.54(+1.96%)
Aug 12, 2019	130.58	131.25	128.65	129.49	1,128,495	-1.57(-1.20%)
Aug 09, 2019	133.49	133.94	129.71	131.06	1,597,290	-3.29(-2.45%)
Aug 08, 2019	133.60	134.93	133.11	134.35	1,419,534	+1.28(+0.96%)
Aug 07, 2019	132.54	134.40	130.56	133.07	1,691,444	-1.87(-1.39%)
Aug 06, 2019	133.29	134.96	132.22	134.94	1,399,911	+2.60(+1.96%)
Aug 05, 2019	135.97	136.53	131.11	132.35	2,652,084	-6.34(-4.57%)
Aug 02, 2019	138.61	139.49	137.26	138.68	1,507,013	-0.92(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.