Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	105.69	105.85	104.18	104.59	734,671	-1.47(-1.38%)
Aug 28, 2020	105.84	106.33	104.96	106.05	418,515	+0.34(+0.32%)
Aug 27, 2020	106.33	106.60	105.26	105.72	479,531	+0.04(+0.04%)
Aug 26, 2020	105.09	106.13	104.47	105.68	494,636	+0.24(+0.22%)
Aug 25, 2020	105.69	106.07	104.68	105.44	567,100	+0.19(+0.18%)
Aug 24, 2020	104.59	105.27	104.16	105.25	651,082	+1.03(+0.99%)
Aug 21, 2020	104.36	105.06	103.17	104.22	680,311	-0.05(-0.05%)
Aug 20, 2020	103.68	104.45	103.31	104.27	688,786	-0.69(-0.66%)
Aug 19, 2020	105.74	106.17	104.60	104.96	389,242	-0.31(-0.30%)
Aug 18, 2020	106.09	106.34	105.13	105.27	558,879	-0.80(-0.75%)
Aug 17, 2020	105.89	106.58	105.09	106.07	724,401	+0.35(+0.33%)
Aug 14, 2020	105.64	106.75	105.06	105.72	762,383	-0.55(-0.52%)
Aug 13, 2020	105.99	106.68	105.39	106.27	587,419	-0.45(-0.42%)
Aug 12, 2020	107.07	107.33	106.03	106.71	688,520	+0.20(+0.19%)
Aug 11, 2020	105.22	107.42	105.22	106.51	1,038,268	+1.76(+1.68%)
Aug 10, 2020	102.72	105.17	102.72	104.75	1,099,637	+2.34(+2.29%)
Aug 07, 2020	99.89	102.47	99.89	102.41	932,118	+2.64(+2.65%)
Aug 06, 2020	99.12	99.81	98.63	99.76	485,029	+0.46(+0.47%)
Aug 05, 2020	98.72	99.98	98.56	99.30	686,887	+1.35(+1.37%)
Aug 04, 2020	97.29	98.25	97.15	97.95	807,780	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.