Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	64.76	65.22	64.41	64.72	795,232	-0.17(-0.26%)
Aug 28, 2015	64.34	64.96	64.32	64.89	723,826	+0.14(+0.22%)
Aug 27, 2015	63.39	64.86	63.23	64.75	984,166	+1.91(+3.05%)
Aug 26, 2015	62.88	63.12	61.45	62.83	1,305,333	+1.19(+1.92%)
Aug 25, 2015	64.76	64.86	61.60	61.65	1,095,729	-1.29(-2.04%)
Aug 24, 2015	62.09	64.30	61.05	62.93	1,754,506	-1.74(-2.68%)
Aug 21, 2015	65.78	66.34	64.62	64.67	1,143,621	-1.74(-2.63%)
Aug 20, 2015	67.16	67.23	66.41	66.41	700,534	-1.33(-1.97%)
Aug 19, 2015	67.77	68.25	67.33	67.75	759,541	-0.39(-0.57%)
Aug 18, 2015	68.10	68.59	67.79	68.14	561,421	-0.32(-0.46%)
Aug 17, 2015	68.09	68.52	67.62	68.45	305,978	-0.12(-0.18%)
Aug 14, 2015	68.27	68.66	68.02	68.58	473,949	+0.32(+0.47%)
Aug 13, 2015	67.89	68.60	67.58	68.26	404,960	+0.33(+0.48%)
Aug 12, 2015	67.65	68.09	66.90	67.93	505,903	-0.27(-0.40%)
Aug 11, 2015	68.46	68.57	67.89	68.20	621,298	-0.88(-1.28%)
Aug 10, 2015	68.68	69.17	68.53	69.09	634,492	+0.89(+1.31%)
Aug 07, 2015	68.73	68.87	67.99	68.20	790,845	-0.57(-0.82%)
Aug 06, 2015	68.98	69.18	68.17	68.76	745,153	-0.25(-0.36%)
Aug 05, 2015	69.08	69.34	68.86	69.01	444,535	+0.45(+0.66%)
Aug 04, 2015	68.52	69.18	68.41	68.56	563,060	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.