Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	347.74	351.89	346.57	348.15	325,360	-0.52(-0.15%)
Aug 28, 2020	344.39	349.19	343.94	348.67	226,513	+3.34(+0.97%)
Aug 27, 2020	344.33	348.93	344.11	345.33	237,417	+0.93(+0.27%)
Aug 26, 2020	335.57	348.37	335.57	344.39	526,698	+6.49(+1.92%)
Aug 25, 2020	334.52	338.67	334.03	337.90	311,271	+5.26(+1.58%)
Aug 24, 2020	335.67	336.99	329.66	332.64	338,762	-3.29(-0.98%)
Aug 21, 2020	336.53	338.64	334.06	335.93	185,262	-1.56(-0.46%)
Aug 20, 2020	333.01	338.83	332.52	337.50	172,197	+3.26(+0.98%)
Aug 19, 2020	338.10	338.69	333.65	334.24	131,577	-2.31(-0.69%)
Aug 18, 2020	336.17	338.55	335.51	336.54	227,788	+1.29(+0.38%)
Aug 17, 2020	333.60	337.46	332.08	335.26	284,322	+0.50(+0.15%)
Aug 14, 2020	334.64	337.56	331.88	334.76	155,032	-0.66(-0.20%)
Aug 13, 2020	337.21	338.08	333.94	335.42	126,912	-3.56(-1.05%)
Aug 12, 2020	337.91	341.12	336.08	338.98	195,715	+2.75(+0.82%)
Aug 11, 2020	335.42	339.90	334.78	336.23	387,297	+0.81(+0.24%)
Aug 10, 2020	332.02	337.00	331.46	335.42	260,627	+2.56(+0.77%)
Aug 07, 2020	329.06	332.98	327.14	332.86	207,410	+4.12(+1.25%)
Aug 06, 2020	326.67	329.01	325.60	328.74	310,281	+2.07(+0.63%)
Aug 05, 2020	322.90	326.96	319.56	326.67	290,317	+5.59(+1.74%)
Aug 04, 2020	323.48	325.26	320.30	321.08	273,285	-3.26(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.