Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.931	3.049	2.911	3.000	5,262,956	+0.09(+3.05%)
Aug 29, 2002	2.917	2.965	2.852	2.911	5,138,571	-0.04(-1.34%)
Aug 28, 2002	2.990	3.000	2.929	2.951	5,525,154	-0.07(-2.29%)
Aug 27, 2002	3.010	3.039	2.949	3.020	6,488,319	+0.06(+2.07%)
Aug 26, 2002	2.901	2.968	2.850	2.959	6,079,190	+0.06(+2.11%)
Aug 23, 2002	2.921	2.978	2.880	2.897	4,774,027	-0.06(-2.13%)
Aug 22, 2002	2.801	2.974	2.783	2.961	6,267,415	+0.15(+5.41%)
Aug 21, 2002	2.773	2.809	2.668	2.809	7,067,688	+0.03(+0.99%)
Aug 20, 2002	2.895	2.895	2.726	2.781	6,333,281	-0.15(-5.12%)
Aug 16, 2002	2.961	2.980	2.860	2.931	7,038,555	-0.05(-1.79%)
Aug 15, 2002	2.771	3.004	2.765	2.984	9,963,771	+0.19(+6.63%)
Aug 14, 2002	2.659	2.813	2.576	2.799	7,011,448	+0.16(+6.06%)
Aug 13, 2002	2.674	2.749	2.629	2.639	5,489,181	-0.06(-2.05%)
Aug 12, 2002	2.670	2.763	2.526	2.694	5,491,968	+0.29(+12.07%)
Aug 07, 2002	2.430	2.461	2.246	2.404	6,848,556	+0.00(+0.16%)
Aug 06, 2002	2.347	2.463	2.329	2.400	5,387,342	+0.13(+5.74%)
Aug 05, 2002	2.341	2.378	2.230	2.270	5,566,700	-0.09(-3.85%)
Aug 02, 2002	2.479	2.503	2.329	2.361	7,268,073	-0.12(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.