Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	71.48	71.89	71.08	71.75	826,421	+0.41(+0.57%)
Aug 29, 2013	70.83	71.68	70.41	71.34	1,226,575	+0.27(+0.38%)
Aug 28, 2013	71.73	71.87	71.01	71.07	1,315,136	-0.83(-1.16%)
Aug 27, 2013	72.42	72.61	71.89	71.90	754,978	-0.94(-1.30%)
Aug 26, 2013	74.53	74.54	72.85	72.85	937,385	-1.65(-2.21%)
Aug 23, 2013	73.46	74.63	73.24	74.49	1,008,266	+1.19(+1.63%)
Aug 22, 2013	73.19	73.57	72.77	73.30	832,279	+0.20(+0.28%)
Aug 21, 2013	73.91	74.08	72.93	73.10	674,160	-0.85(-1.14%)
Aug 20, 2013	73.47	74.28	73.45	73.94	763,876	+0.52(+0.71%)
Aug 19, 2013	73.93	74.01	73.35	73.42	989,695	-0.46(-0.62%)
Aug 16, 2013	73.83	74.34	73.39	73.88	936,627	-0.19(-0.25%)
Aug 15, 2013	74.03	74.52	73.92	74.07	936,741	-0.53(-0.71%)
Aug 14, 2013	75.67	75.67	74.58	74.60	817,595	-0.96(-1.27%)
Aug 13, 2013	75.36	75.73	75.04	75.56	556,395	+0.36(+0.47%)
Aug 12, 2013	75.30	75.36	74.77	75.20	624,836	-0.53(-0.70%)
Aug 09, 2013	75.61	76.08	75.43	75.73	950,777	+0.12(+0.15%)
Aug 08, 2013	75.37	75.80	75.06	75.61	753,399	+0.32(+0.42%)
Aug 07, 2013	75.67	75.78	75.19	75.29	834,101	-0.54(-0.72%)
Aug 06, 2013	75.61	76.03	75.38	75.84	898,805	+0.20(+0.27%)
Aug 05, 2013	75.31	75.76	74.92	75.64	1,129,722	+0.16(+0.21%)
Aug 02, 2013	75.34	75.48	74.62	75.48	1,412,179	+0.22(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.