Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	70.42	70.38	70.38	70.38	1,568,857	+0.14(+0.20%)
Aug 28, 2014	70.26	70.42	69.86	70.24	1,127,039	-0.36(-0.51%)
Aug 27, 2014	70.44	70.81	70.44	70.60	1,294,080	+0.06(+0.08%)
Aug 26, 2014	71.04	71.20	70.53	70.54	1,247,330	-0.33(-0.46%)
Aug 25, 2014	71.10	71.15	70.72	70.87	1,385,160	+0.26(+0.36%)
Aug 22, 2014	70.89	71.18	70.39	70.61	1,830,642	-0.45(-0.63%)
Aug 21, 2014	71.23	71.36	70.67	71.06	1,587,683	-0.06(-0.09%)
Aug 20, 2014	70.61	71.30	70.46	71.13	1,971,178	+0.53(+0.75%)
Aug 19, 2014	70.35	70.85	70.22	70.60	2,402,072	+0.41(+0.58%)
Aug 18, 2014	69.74	70.38	69.69	70.19	2,533,400	+0.76(+1.09%)
Aug 15, 2014	69.58	69.66	68.93	69.43	3,515,425	+0.23(+0.33%)
Aug 14, 2014	68.76	69.27	68.57	69.20	1,926,844	+0.58(+0.85%)
Aug 13, 2014	68.13	68.83	68.13	68.62	1,725,938	+0.81(+1.20%)
Aug 12, 2014	67.52	68.09	67.22	67.81	1,736,007	+0.24(+0.35%)
Aug 11, 2014	67.68	67.99	67.42	67.57	1,633,751	+0.06(+0.09%)
Aug 08, 2014	66.40	67.36	66.22	67.50	2,325,166	+1.24(+1.88%)
Aug 07, 2014	66.46	67.09	66.19	66.26	2,243,562	+0.21(+0.31%)
Aug 06, 2014	65.59	66.16	65.32	66.05	2,660,640	+0.05(+0.07%)
Aug 05, 2014	65.72	66.51	65.68	66.00	3,433,391	-0.09(-0.13%)
Aug 04, 2014	65.45	66.23	65.32	66.09	2,260,251	+0.61(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.