Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.23	33.67	32.21	33.00	2,231,268	+0.48(+1.48%)
Aug 29, 2002	32.15	32.58	32.08	32.52	1,960,883	+0.03(+0.10%)
Aug 28, 2002	32.66	32.86	32.34	32.48	1,443,324	-0.26(-0.81%)
Aug 27, 2002	32.53	33.09	32.41	32.75	1,751,429	+0.21(+0.64%)
Aug 26, 2002	32.56	32.64	32.08	32.54	1,619,954	+0.09(+0.27%)
Aug 23, 2002	32.78	33.00	32.23	32.45	1,590,032	-0.42(-1.29%)
Aug 22, 2002	32.89	33.09	32.59	32.88	2,276,786	-0.18(-0.55%)
Aug 21, 2002	32.89	33.09	32.53	33.06	2,229,999	+0.50(+1.52%)
Aug 20, 2002	32.20	32.88	32.12	32.56	2,028,525	-0.12(-0.35%)
Aug 16, 2002	32.31	32.89	32.05	32.68	2,326,837	-0.03(-0.08%)
Aug 15, 2002	33.02	33.14	32.53	32.71	2,500,747	-0.32(-0.97%)
Aug 14, 2002	32.73	33.07	32.29	33.03	3,303,017	+0.29(+0.89%)
Aug 13, 2002	33.02	33.31	32.70	32.73	2,185,932	-0.29(-0.87%)
Aug 12, 2002	32.86	33.16	32.48	33.02	1,751,792	+0.14(+0.42%)
Aug 07, 2002	32.44	32.94	32.21	32.88	2,517,975	+0.64(+1.98%)
Aug 06, 2002	32.76	33.11	32.09	32.24	2,403,365	-0.11(-0.34%)
Aug 05, 2002	32.76	32.88	32.35	32.35	2,509,451	-0.73(-2.22%)
Aug 02, 2002	33.14	33.69	32.56	33.09	3,071,077	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.