Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	74.81	74.47	74.47	74.47	2,057,287	-0.10(-0.13%)
Aug 28, 2014	75.00	75.00	74.50	74.57	1,563,800	-0.54(-0.72%)
Aug 27, 2014	74.47	75.11	74.47	75.11	2,459,696	+0.54(+0.73%)
Aug 26, 2014	75.30	75.57	74.55	74.56	1,931,274	-0.74(-0.99%)
Aug 25, 2014	75.32	75.62	75.03	75.31	1,489,581	+0.30(+0.40%)
Aug 22, 2014	75.38	75.48	74.97	75.00	1,224,552	-0.28(-0.38%)
Aug 21, 2014	75.00	75.51	74.92	75.28	1,514,088	+0.42(+0.56%)
Aug 20, 2014	74.57	74.93	74.51	74.86	1,211,286	+0.08(+0.10%)
Aug 19, 2014	75.07	75.11	74.74	74.79	1,266,223	-0.12(-0.17%)
Aug 18, 2014	74.69	75.04	74.55	74.91	1,870,366	+0.63(+0.85%)
Aug 15, 2014	74.80	74.81	74.00	74.28	1,763,465	-0.25(-0.33%)
Aug 14, 2014	74.30	74.64	74.29	74.53	1,340,973	+0.10(+0.13%)
Aug 13, 2014	74.55	74.86	74.26	74.43	1,594,655	+0.22(+0.30%)
Aug 12, 2014	74.39	74.47	73.98	74.21	1,505,140	-0.30(-0.41%)
Aug 11, 2014	74.52	74.82	73.99	74.51	1,989,879	+0.52(+0.70%)
Aug 08, 2014	73.31	73.77	72.93	74.00	2,010,462	+0.78(+1.06%)
Aug 07, 2014	73.68	73.93	73.04	73.22	2,225,441	-0.37(-0.50%)
Aug 06, 2014	72.02	73.64	71.95	73.58	3,800,961	+1.44(+2.00%)
Aug 05, 2014	72.21	72.58	71.84	72.14	2,029,983	-0.42(-0.58%)
Aug 04, 2014	72.62	72.69	72.11	72.56	3,151,422	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.