Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	110.14	110.88	109.41	109.67	3,260,315	-0.12(-0.11%)
Aug 30, 2017	109.56	109.85	107.99	109.78	1,299,687	+0.54(+0.49%)
Aug 29, 2017	109.36	110.16	108.84	109.25	1,528,286	-0.41(-0.37%)
Aug 28, 2017	111.31	111.65	109.15	109.65	1,574,587	-1.55(-1.39%)
Aug 25, 2017	109.89	111.86	108.97	111.20	2,147,139	+1.66(+1.52%)
Aug 24, 2017	110.94	112.62	109.34	109.53	3,275,109	-0.64(-0.58%)
Aug 23, 2017	107.04	110.30	106.95	110.17	2,476,050	+3.03(+2.83%)
Aug 22, 2017	108.25	108.85	106.92	107.13	1,504,778	-0.94(-0.87%)
Aug 21, 2017	107.62	108.72	106.66	108.08	1,639,109	+0.70(+0.65%)
Aug 18, 2017	108.91	109.18	106.63	107.38	3,048,585	-2.53(-2.30%)
Aug 17, 2017	110.30	111.03	109.91	109.91	1,863,144	-0.53(-0.48%)
Aug 16, 2017	110.64	111.59	110.02	110.44	2,922,425	+0.32(+0.29%)
Aug 15, 2017	110.43	110.83	108.64	110.11	2,895,237	-0.73(-0.66%)
Aug 14, 2017	109.63	111.28	109.28	110.85	2,378,839	+1.69(+1.55%)
Aug 11, 2017	110.85	111.25	107.85	109.15	2,660,592	-2.25(-2.02%)
Aug 10, 2017	112.79	112.79	111.31	111.41	1,723,494	-1.56(-1.38%)
Aug 09, 2017	113.43	113.64	111.73	112.97	1,728,221	-0.47(-0.42%)
Aug 08, 2017	114.59	115.44	112.20	113.44	2,007,443	-1.58(-1.37%)
Aug 07, 2017		115.53	113.02	115.02	2,219,216	+1.27(+1.12%)
Aug 04, 2017		113.91	111.84	113.74	2,383,103	+1.78(+1.59%)
Aug 03, 2017	111.26	113.07	110.70	111.96	2,777,035	+0.40(+0.36%)
Aug 02, 2017	112.31	114.31	110.83	111.56	3,596,627	-2.22(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.