Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	62.15	62.22	61.49	61.96	11,074,047	+0.16(+0.26%)
Aug 30, 2023	61.78	62.13	61.60	61.81	4,773,078	+0.23(+0.37%)
Aug 29, 2023	61.57	61.64	60.93	61.58	5,578,879	+0.16(+0.26%)
Aug 28, 2023	61.35	61.99	61.08	61.42	4,901,629	+0.39(+0.65%)
Aug 25, 2023	61.17	61.55	60.36	61.03	6,880,633	+0.48(+0.80%)
Aug 24, 2023	60.55	61.24	60.25	60.54	6,350,647	-0.46(-0.76%)
Aug 23, 2023	61.32	61.35	60.04	61.01	8,872,572	-1.08(-1.73%)
Aug 22, 2023	62.89	63.00	62.05	62.08	5,186,706	-0.81(-1.29%)
Aug 21, 2023	63.83	64.12	62.46	62.89	6,893,230	-0.34(-0.53%)
Aug 18, 2023	61.65	63.38	61.63	63.23	7,618,898	+0.90(+1.44%)
Aug 17, 2023	62.51	63.34	62.21	62.33	7,963,985	+0.60(+0.98%)
Aug 16, 2023	63.04	63.45	61.68	61.73	7,896,545	-0.99(-1.57%)
Aug 15, 2023	64.05	64.05	62.54	62.71	7,951,570	-1.54(-2.40%)
Aug 14, 2023	64.68	64.93	63.58	64.25	8,066,040	-0.72(-1.11%)
Aug 11, 2023	63.16	65.16	63.16	64.97	17,343,882	+2.08(+3.31%)
Aug 10, 2023	63.11	63.76	62.42	62.89	7,711,747	-0.08(-0.13%)
Aug 09, 2023	63.35	64.21	62.84	62.97	10,894,838	+0.06(+0.09%)
Aug 08, 2023	62.17	63.05	61.62	62.91	7,399,693	-0.15(-0.23%)
Aug 07, 2023	62.98	63.44	62.69	63.06	8,994,402	+0.38(+0.60%)
Aug 04, 2023	61.78	63.68	61.70	62.68	14,519,795	+1.29(+2.11%)
Aug 03, 2023	59.36	61.66	59.24	61.39	12,294,641	+0.73(+1.20%)
Aug 02, 2023	61.14	61.32	59.88	60.66	11,491,533	-1.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.