Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omega Healthcare Investors
(NY:
OHI
)
31.79
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.158
2.165
2.138
2.155
127,691
-0.01(-0.62%)
Aug 28, 2003
2.131
2.179
2.114
2.169
258,042
+0.04(+1.75%)
Aug 27, 2003
2.084
2.148
2.074
2.131
151,337
+0.05(+2.61%)
Aug 26, 2003
2.098
2.098
2.037
2.077
108,774
-0.01(-0.32%)
Aug 25, 2003
2.131
2.131
2.074
2.084
319,228
-0.05(-2.53%)
Aug 22, 2003
2.162
2.162
2.118
2.138
65,619
-0.01(-0.47%)
Aug 21, 2003
2.064
2.148
2.064
2.148
283,167
+0.06(+3.08%)
Aug 20, 2003
2.087
2.098
2.064
2.084
173,802
+0.01(+0.49%)
Aug 19, 2003
2.033
2.081
2.010
2.074
182,373
+0.03(+1.32%)
Aug 18, 2003
2.030
2.057
2.020
2.047
111,434
+0.03(+1.34%)
Aug 15, 2003
2.030
2.040
2.006
2.020
46,997
-0.02(-0.99%)
Aug 14, 2003
2.030
2.057
2.006
2.040
193,310
+0.03(+1.34%)
Aug 13, 2003
1.996
2.023
1.996
2.013
104,044
+0.02(+0.85%)
Aug 12, 2003
1.996
2.057
1.962
1.996
284,940
-0.02(-0.84%)
Aug 11, 2003
2.030
2.054
2.003
2.013
171,141
-0.03(-1.33%)
Aug 08, 2003
2.091
2.091
2.040
2.040
152,815
-0.05(-2.27%)
Aug 07, 2003
2.030
2.087
2.023
2.087
234,987
+0.07(+3.35%)
Aug 06, 2003
2.074
2.074
2.013
2.020
121,188
-0.04(-2.13%)
Aug 05, 2003
2.023
2.064
2.013
2.064
245,628
+0.05(+2.52%)
Aug 04, 2003
2.030
2.040
2.013
2.013
216,365
-0.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.