Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	92.66	92.88	92.30	92.75	1,928,401	+0.45(+0.49%)
Aug 30, 2017	92.12	92.73	91.98	92.29	1,463,766	-0.04(-0.05%)
Aug 29, 2017	91.97	92.50	91.60	92.34	975,071	-0.26(-0.28%)
Aug 28, 2017	92.35	92.78	92.08	92.59	910,418	+0.38(+0.41%)
Aug 25, 2017	92.44	92.54	91.78	92.21	971,745	+0.01(+0.01%)
Aug 24, 2017	92.38	92.97	92.11	92.20	770,841	+0.07(+0.08%)
Aug 23, 2017	92.48	92.83	92.10	92.13	1,002,711	-0.81(-0.87%)
Aug 22, 2017	91.27	93.12	91.01	92.94	1,120,058	+1.91(+2.10%)
Aug 21, 2017	90.77	91.15	90.43	91.03	1,520,307	+0.28(+0.30%)
Aug 18, 2017	91.07	91.44	90.64	90.75	2,000,756	-0.53(-0.58%)
Aug 17, 2017	92.07	92.44	91.29	91.29	1,135,600	-0.94(-1.02%)
Aug 16, 2017	91.72	92.35	91.34	92.23	1,484,442	+0.71(+0.78%)
Aug 15, 2017	91.22	91.76	90.91	91.52	1,498,855	+0.34(+0.37%)
Aug 14, 2017	90.43	91.39	90.38	91.18	1,466,790	+1.63(+1.82%)
Aug 11, 2017	90.29	90.29	89.30	89.55	1,728,726	-0.53(-0.59%)
Aug 10, 2017	91.39	91.67	89.99	90.09	2,344,360	-1.81(-1.97%)
Aug 09, 2017	91.61	92.30	91.39	91.90	2,148,513	-0.03(-0.03%)
Aug 08, 2017	92.69	92.84	91.74	91.93	1,572,743	-1.15(-1.23%)
Aug 07, 2017	93.13	93.76	92.91	93.07	1,291,412	+0.12(+0.12%)
Aug 04, 2017	92.90	93.21	92.34	92.96	956,387	+0.30(+0.32%)
Aug 03, 2017	94.24	94.24	91.94	92.66	2,396,583	-1.36(-1.45%)
Aug 02, 2017	92.88	94.59	92.75	94.02	2,230,561	+0.97(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.