Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raymond James Financial
(NY:
RJF
)
125.86
+2.47 (+2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
2.999
3.050
2.971
3.010
611,744
+0.00(+0.00%)
Aug 29, 2002
2.924
3.016
2.877
3.010
733,343
+0.06(+2.17%)
Aug 28, 2002
2.962
2.962
2.887
2.946
475,569
-0.03(-0.90%)
Aug 27, 2002
3.001
3.068
2.956
2.972
566,769
-0.06(-1.83%)
Aug 26, 2002
2.988
3.030
2.949
3.028
451,832
+0.05(+1.65%)
Aug 23, 2002
3.020
3.021
2.962
2.979
448,917
-0.06(-2.07%)
Aug 22, 2002
3.047
3.079
2.980
3.042
847,030
-0.02(-0.52%)
Aug 21, 2002
3.058
3.076
2.967
3.058
950,722
-0.00(-0.10%)
Aug 20, 2002
3.095
3.095
3.030
3.061
384,786
+0.03(+0.95%)
Aug 16, 2002
3.010
3.068
2.951
3.032
312,326
+0.01(+0.21%)
Aug 15, 2002
2.987
3.043
2.927
3.026
614,242
+0.05(+1.54%)
Aug 14, 2002
2.843
2.982
2.827
2.980
549,695
+0.14(+4.80%)
Aug 13, 2002
2.898
2.983
2.841
2.843
423,931
-0.06(-2.17%)
Aug 12, 2002
2.930
2.937
2.850
2.906
784,148
+0.16(+5.79%)
Aug 07, 2002
2.755
2.791
2.672
2.747
982,371
+0.02(+0.74%)
Aug 06, 2002
2.673
2.802
2.673
2.727
1,289,285
+0.09(+3.48%)
Aug 05, 2002
2.706
2.727
2.635
2.635
655,886
-0.09(-3.37%)
Aug 02, 2002
2.871
2.871
2.715
2.727
588,423
-0.16(-5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.