Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southwestern Energy
(NY:
SWN
)
6.870
-0.080 (-1.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.910
7.580
6.880
7.490
38,573,308
+0.39(+5.49%)
Aug 30, 2022
7.330
7.335
6.880
7.100
53,093,352
-0.43(-5.71%)
Aug 29, 2022
7.550
7.800
7.500
7.530
37,432,480
-0.11(-1.44%)
Aug 26, 2022
7.800
8.000
7.640
7.640
28,205,396
-0.10(-1.29%)
Aug 25, 2022
7.810
7.860
7.510
7.740
23,374,792
-0.07(-0.90%)
Aug 24, 2022
7.750
7.830
7.600
7.810
31,713,126
+0.06(+0.77%)
Aug 23, 2022
8.210
8.390
7.640
7.750
56,041,708
-0.33(-4.08%)
Aug 22, 2022
7.540
8.125
7.480
8.080
38,323,116
+0.64(+8.60%)
Aug 19, 2022
7.520
7.580
7.400
7.440
30,784,212
-0.15(-1.98%)
Aug 18, 2022
7.500
7.680
7.420
7.590
20,790,862
+0.18(+2.43%)
Aug 17, 2022
7.550
7.690
7.240
7.410
27,032,004
-0.09(-1.20%)
Aug 16, 2022
7.590
7.750
7.320
7.500
27,660,024
+0.26(+3.59%)
Aug 15, 2022
7.180
7.300
6.885
7.240
21,372,846
-0.27(-3.60%)
Aug 12, 2022
7.470
7.520
7.295
7.510
21,831,820
+0.02(+0.27%)
Aug 11, 2022
7.150
7.590
7.055
7.490
36,176,648
+0.56(+8.08%)
Aug 10, 2022
6.740
6.945
6.590
6.930
29,706,456
+0.16(+2.36%)
Aug 09, 2022
6.680
6.920
6.660
6.770
29,885,356
+0.23(+3.52%)
Aug 08, 2022
6.830
6.900
6.530
6.540
22,529,564
-0.29(-4.25%)
Aug 05, 2022
6.400
7.075
6.380
6.830
33,279,554
+0.34(+5.24%)
Aug 04, 2022
6.630
6.740
6.450
6.490
43,458,844
-0.19(-2.84%)
Aug 03, 2022
6.840
6.840
6.400
6.680
35,934,348
-0.09(-1.33%)
Aug 02, 2022
6.850
6.920
6.585
6.770
22,724,168
-0.15(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.