Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	24.64	24.83	24.28	24.66	406,182	+0.21(+0.84%)
Aug 30, 2007	24.16	24.58	23.92	24.45	565,272	+0.09(+0.38%)
Aug 29, 2007	24.10	24.36	24.02	24.36	469,776	+0.35(+1.48%)
Aug 28, 2007	24.27	24.27	23.94	24.01	691,388	-0.23(-0.96%)
Aug 27, 2007	24.53	24.53	24.18	24.24	424,382	-0.39(-1.57%)
Aug 24, 2007	24.43	24.63	24.26	24.63	372,780	+0.13(+0.53%)
Aug 23, 2007	24.69	24.72	24.32	24.50	421,813	-0.09(-0.38%)
Aug 22, 2007	24.62	24.69	24.21	24.59	483,265	+0.14(+0.57%)
Aug 21, 2007	24.19	24.58	23.95	24.45	610,880	+0.21(+0.87%)
Aug 20, 2007	24.33	24.50	24.15	24.24	1,149,388	+0.02(+0.08%)
Aug 17, 2007	24.70	24.70	24.00	24.22	490,117	+0.07(+0.29%)
Aug 16, 2007	24.00	24.36	23.77	24.15	1,835,852	+0.07(+0.31%)
Aug 15, 2007	24.24	24.59	24.01	24.08	684,322	-0.23(-0.96%)
Aug 14, 2007	24.53	24.87	24.27	24.31	1,050,893	-0.06(-0.23%)
Aug 13, 2007	23.70	24.64	23.43	24.36	2,646,291	+0.93(+3.99%)
Aug 10, 2007	23.55	23.74	23.21	23.43	1,664,129	-0.34(-1.41%)
Aug 09, 2007	22.85	23.87	22.44	23.77	2,830,433	+0.77(+3.35%)
Aug 08, 2007	23.02	23.63	21.67	23.00	3,109,857	+0.16(+0.70%)
Aug 07, 2007	22.76	23.24	22.72	22.84	1,544,223	+0.07(+0.29%)
Aug 06, 2007	22.98	23.27	22.75	22.77	1,757,056	-0.23(-1.01%)
Aug 03, 2007	23.51	23.91	22.84	23.01	2,761,915	-0.90(-3.77%)
Aug 02, 2007	24.33	24.36	23.86	23.91	1,995,156	-0.35(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.