Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	38.87	39.62	38.67	39.21	1,632,372	+0.47(+1.22%)
Aug 30, 2011	37.06	39.01	37.04	38.74	1,702,872	+1.37(+3.66%)
Aug 29, 2011	36.24	37.46	36.15	37.37	788,547	+1.69(+4.75%)
Aug 26, 2011	34.60	35.90	33.91	35.67	800,073	+0.74(+2.13%)
Aug 25, 2011	36.24	36.47	34.71	34.93	930,915	-1.02(-2.83%)
Aug 24, 2011	34.88	36.01	34.48	35.95	1,471,225	+1.20(+3.47%)
Aug 23, 2011	33.46	34.74	33.14	34.74	1,456,266	+1.41(+4.24%)
Aug 22, 2011	34.71	34.80	33.00	33.33	1,310,139	-0.66(-1.94%)
Aug 19, 2011	34.32	35.16	33.85	33.99	898,469	-0.81(-2.33%)
Aug 18, 2011	35.52	36.07	34.40	34.80	1,487,471	-1.86(-5.08%)
Aug 17, 2011	37.25	37.78	36.33	36.66	1,378,190	-0.37(-0.99%)
Aug 16, 2011	37.26	37.62	36.51	37.03	1,443,477	-0.62(-1.65%)
Aug 15, 2011	36.31	37.72	36.27	37.65	1,786,523	+1.78(+4.96%)
Aug 12, 2011	36.12	36.40	35.34	35.87	3,423,880	-0.01(-0.03%)
Aug 11, 2011	35.27	36.51	35.06	35.88	2,584,423	+0.69(+1.95%)
Aug 10, 2011	35.27	36.34	34.40	35.19	3,232,062	-0.91(-2.53%)
Aug 09, 2011	38.25	36.25	33.60	36.11	3,443,747	+1.38(+3.98%)
Aug 08, 2011	38.25	38.64	34.54	34.72	2,702,977	-4.68(-11.87%)
Aug 05, 2011	40.32	40.62	38.24	39.40	2,485,956	-0.43(-1.09%)
Aug 04, 2011	42.26	42.26	39.78	39.84	2,411,693	-3.07(-7.15%)
Aug 03, 2011	42.81	43.00	40.33	42.90	2,601,500	-0.01(-0.02%)
Aug 02, 2011	44.13	45.29	42.25	42.91	3,737,182	-0.44(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.