Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	99.30	99.30	96.36	96.91	1,217,159	-1.75(-1.78%)
Aug 30, 2022	100.55	100.70	98.54	98.66	565,780	-1.48(-1.48%)
Aug 29, 2022	99.63	100.65	98.65	100.15	525,760	-0.16(-0.16%)
Aug 26, 2022	104.36	104.70	100.30	100.30	435,184	-4.27(-4.08%)
Aug 25, 2022	103.99	105.46	103.50	104.58	457,210	+1.17(+1.13%)
Aug 24, 2022	103.72	103.72	101.84	103.41	888,538	+1.01(+0.98%)
Aug 23, 2022	104.24	105.08	102.34	102.40	408,769	-1.60(-1.54%)
Aug 22, 2022	105.39	106.14	103.88	104.00	437,645	-2.74(-2.57%)
Aug 19, 2022	106.77	107.39	106.28	106.74	1,010,188	-0.28(-0.26%)
Aug 18, 2022	105.74	107.35	105.06	107.02	971,399	+1.97(+1.87%)
Aug 17, 2022	105.94	106.24	104.61	105.05	1,045,917	-2.14(-2.00%)
Aug 16, 2022	110.02	110.39	106.87	107.19	871,472	-3.31(-3.00%)
Aug 15, 2022	110.20	111.55	109.88	110.51	489,084	-0.17(-0.15%)
Aug 12, 2022	110.59	110.96	110.25	110.67	758,214	+0.56(+0.51%)
Aug 11, 2022	112.01	112.30	109.95	110.11	498,371	-1.24(-1.11%)
Aug 10, 2022	109.96	111.70	109.79	111.35	447,903	+2.98(+2.75%)
Aug 09, 2022	108.88	109.48	107.92	108.36	407,962	-0.53(-0.49%)
Aug 08, 2022	110.02	110.02	108.70	108.89	337,931	-0.19(-0.17%)
Aug 05, 2022	107.85	109.31	107.12	109.08	410,954	+0.64(+0.59%)
Aug 04, 2022	109.89	109.89	108.29	108.44	525,594	-1.44(-1.31%)
Aug 03, 2022	109.59	110.22	108.34	109.88	448,005	+1.23(+1.13%)
Aug 02, 2022	108.95	109.98	107.48	108.66	426,531	-0.33(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.