Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.06	27.06	27.06	0	+0.10(+0.38%)
Aug 30, 2018	27.35	27.43	26.87	26.96	3,405,111	-0.46(-1.68%)
Aug 29, 2018	27.57	27.60	27.41	27.42	2,843,237	-0.11(-0.40%)
Aug 28, 2018	27.50	27.54	27.25	27.53	3,518,232	+0.02(+0.06%)
Aug 27, 2018	27.25	27.51	27.18	27.51	3,632,507	+0.32(+1.18%)
Aug 24, 2018	26.95	27.21	26.89	27.19	2,846,973	+0.23(+0.87%)
Aug 23, 2018	27.50	27.50	26.94	26.96	3,660,763	-0.56(-2.04%)
Aug 22, 2018	27.47	27.64	27.40	27.52	2,284,306	+0.04(+0.14%)
Aug 21, 2018	27.68	27.82	27.47	27.48	2,507,729	-0.19(-0.68%)
Aug 20, 2018	27.86	27.90	27.57	27.67	3,919,678	-0.12(-0.45%)
Aug 17, 2018	27.59	27.84	27.45	27.79	6,172,268	+0.21(+0.76%)
Aug 16, 2018	26.96	27.80	26.83	27.58	7,387,822	+0.69(+2.55%)
Aug 15, 2018	26.69	26.95	26.51	26.90	3,883,425	+0.16(+0.58%)
Aug 14, 2018	26.50	26.81	26.50	26.74	3,245,787	+0.30(+1.12%)
Aug 13, 2018	26.51	26.67	26.44	26.44	3,552,271	-0.10(-0.38%)
Aug 10, 2018	26.77	26.83	26.53	26.55	3,194,587	-0.30(-1.13%)
Aug 09, 2018	26.72	26.94	26.71	26.85	2,706,937	+0.09(+0.32%)
Aug 08, 2018	26.73	26.82	26.52	26.76	2,573,617	+0.05(+0.20%)
Aug 07, 2018	26.71	26.75	26.50	26.71	3,342,173	+0.12(+0.44%)
Aug 06, 2018	26.45	26.64	26.45	26.59	3,251,980	+0.11(+0.41%)
Aug 03, 2018	26.65	26.68	26.46	26.48	4,762,699	-0.09(-0.32%)
Aug 02, 2018	26.56	26.72	26.49	26.57	5,378,851	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.