Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		131.68	131.68	131.68	0	+0.58(+0.44%)
Aug 30, 2018	131.42	132.06	130.77	131.09	1,924,807	-0.46(-0.35%)
Aug 29, 2018	131.68	133.19	131.31	131.55	2,701,552	+0.26(+0.20%)
Aug 28, 2018	133.94	136.83	130.78	131.29	3,442,893	+1.72(+1.33%)
Aug 27, 2018	127.66	130.55	127.46	129.57	2,013,995	+2.49(+1.96%)
Aug 24, 2018	124.99	127.68	124.92	127.07	2,117,086	+2.31(+1.85%)
Aug 23, 2018	125.79	125.93	123.80	124.77	3,292,836	-1.82(-1.44%)
Aug 22, 2018	127.94	128.02	125.37	126.58	3,035,329	-1.46(-1.14%)
Aug 21, 2018	132.58	133.45	126.42	128.05	5,635,011	-3.68(-2.80%)
Aug 20, 2018	132.25	135.87	130.44	131.73	6,695,020	+4.33(+3.40%)
Aug 17, 2018	125.96	127.66	125.24	127.40	4,853,902	+2.22(+1.77%)
Aug 16, 2018	125.89	130.25	124.50	125.18	3,212,576	+0.04(+0.03%)
Aug 15, 2018	124.07	125.24	123.10	125.14	2,087,392	+0.45(+0.36%)
Aug 14, 2018	124.43	125.07	123.10	124.69	2,069,079	+0.67(+0.54%)
Aug 13, 2018	125.00	125.17	122.99	124.02	2,063,740	-0.37(-0.30%)
Aug 10, 2018	122.98	125.95	120.72	124.39	2,090,624	+0.52(+0.42%)
Aug 09, 2018	124.22	124.77	122.27	123.87	3,294,324	-0.89(-0.71%)
Aug 08, 2018	126.47	126.80	124.73	124.76	1,651,351	-2.09(-1.65%)
Aug 07, 2018	127.30	128.10	126.44	126.85	1,224,442	+0.25(+0.20%)
Aug 06, 2018	126.88	127.74	125.60	126.59	1,405,227	+0.08(+0.07%)
Aug 03, 2018	128.16	129.12	125.46	126.51	1,868,149	-1.64(-1.28%)
Aug 02, 2018	125.97	128.50	125.36	128.15	1,769,400	+2.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.