Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		112.02	112.02	112.02	0	-0.21(-0.19%)
Aug 30, 2018	112.55	112.86	112.07	112.23	440,618	-0.52(-0.46%)
Aug 29, 2018	112.28	113.14	112.05	112.75	416,708	+0.48(+0.43%)
Aug 28, 2018	112.95	112.95	112.05	112.27	441,745	-0.31(-0.28%)
Aug 27, 2018	112.60	112.70	112.28	112.58	319,838	+0.12(+0.11%)
Aug 24, 2018	112.65	112.90	112.26	112.46	252,000	+0.17(+0.15%)
Aug 23, 2018	112.53	112.99	112.06	112.29	364,496	-0.41(-0.36%)
Aug 22, 2018	112.05	113.35	111.62	112.70	324,653	+0.35(+0.31%)
Aug 21, 2018	112.30	112.71	112.09	112.35	571,066	+0.52(+0.46%)
Aug 20, 2018	111.60	112.40	111.00	111.83	685,838	+0.62(+0.56%)
Aug 17, 2018	110.23	111.31	110.11	111.21	680,900	+0.85(+0.77%)
Aug 16, 2018	109.72	111.31	109.26	110.36	752,307	+1.04(+0.95%)
Aug 15, 2018	110.24	110.24	108.11	109.32	693,186	-1.37(-1.24%)
Aug 14, 2018	110.87	111.34	110.31	110.69	366,147	-0.06(-0.05%)
Aug 13, 2018	111.11	111.64	110.55	110.75	416,741	-0.43(-0.39%)
Aug 10, 2018	111.06	112.05	110.68	111.18	635,000	-0.20(-0.18%)
Aug 09, 2018	111.33	111.95	111.12	111.38	399,532	-0.02(-0.02%)
Aug 08, 2018	113.58	113.74	111.03	111.40	764,689	-2.25(-1.98%)
Aug 07, 2018	113.76	113.87	112.76	113.65	516,221	+0.02(+0.02%)
Aug 06, 2018	114.59	115.62	113.43	113.63	408,252	-1.14(-0.99%)
Aug 03, 2018	114.74	114.95	113.66	114.77	503,400	-0.05(-0.04%)
Aug 02, 2018	114.00	114.97	113.34	114.82	535,007	+0.35(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.