Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		12.59	12.59	12.59	10	-0.16(-1.25%)
Aug 28, 2014	12.75	12.75	12.75	12.75	149	-0.21(-1.62%)
Aug 27, 2014	12.97	13.05	12.96	12.96	2,669	+0.08(+0.62%)
Aug 26, 2014	12.88	12.88	12.88	12.88	1,200	-0.09(-0.69%)
Aug 25, 2014	12.93	12.97	12.93	12.97	17,482	+0.20(+1.57%)
Aug 22, 2014	12.80	12.81	12.74	12.77	28,870	+0.27(+2.14%)
Aug 18, 2014		12.50	12.50	12.50	50,000	+0.24(+1.94%)
Aug 15, 2014	12.27	12.27	12.27	12.27	400	-0.34(-2.74%)
Aug 12, 2014		12.61	12.61	12.61	0	+0.27(+2.19%)
Aug 11, 2014	12.34	12.34	12.34	12.34	160	+0.40(+3.39%)
Aug 08, 2014	11.93	11.93	11.93	11.94	642	+0.29(+2.45%)
Aug 06, 2014		11.65	11.65	11.65	0	-0.34(-2.82%)
Aug 05, 2014	11.98	11.99	11.98	11.99	500	-0.31(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.