Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1200	0.1200	0.1200	0.1200	1,400	-0.01(-4.00%)
Aug 29, 2019	0.1250	0.1260	0.1100	0.1250	36,957	-0.02(-12.03%)
Aug 28, 2019	0.1299	0.1421	0.1056	0.1421	122,894	+0.01(+6.28%)
Aug 27, 2019	0.1322	0.1350	0.1300	0.1337	36,534	-0.01(-4.50%)
Aug 26, 2019	0.1400	0.1500	0.1350	0.1400	26,250	-0.01(-6.17%)
Aug 23, 2019	0.1355	0.1492	0.1351	0.1492	6,600	-0.01(-6.57%)
Aug 22, 2019	0.1311	0.1597	0.1311	0.1597	26,338	+0.02(+17.43%)
Aug 21, 2019	0.1500	0.1500	0.1320	0.1360	14,213	-0.01(-9.33%)
Aug 20, 2019	0.1500	0.1500	0.1300	0.1500	89,442	+0.00(+0.00%)
Aug 19, 2019	0.1468	0.1500	0.1468	0.1500	11,650	+0.00(+0.00%)
Aug 16, 2019	0.1310	0.1500	0.1310	0.1500	20,300	-0.01(-3.54%)
Aug 15, 2019	0.1500	0.1658	0.1315	0.1555	18,040	-0.00(-2.81%)
Aug 14, 2019	0.1580	0.1600	0.1580	0.1600	6,150	+0.00(+1.27%)
Aug 13, 2019	0.1501	0.1699	0.1500	0.1580	20,400	-0.01(-7.06%)
Aug 12, 2019	0.1251	0.1700	0.1251	0.1700	43,814	+0.00(+1.92%)
Aug 09, 2019	0.1494	0.1750	0.1457	0.1668	160,100	+0.02(+13.93%)
Aug 08, 2019	0.1449	0.1464	0.1292	0.1464	1,345	+0.00(+0.83%)
Aug 07, 2019	0.1477	0.1477	0.1350	0.1452	12,310	-0.00(-3.14%)
Aug 06, 2019	0.1400	0.1499	0.1390	0.1499	67,232	+0.01(+7.07%)
Aug 05, 2019	0.1372	0.1400	0.1350	0.1400	4,814	+0.01(+4.79%)
Aug 02, 2019	0.1282	0.1350	0.1282	0.1336	4,600	+0.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.