Powerband Solutions Inc (OP: PWWBF )
0.0210
-0.0790
(-79.00%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.0480 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0480 | 0 | +0.01(+25.98%) | |||
| Aug 21, 2024 | 0.0381 | 0 | -0.01(-22.24%) | |||
| Aug 20, 2024 | 0.0349 | 0.0490 | 0.0349 | 0.0490 | 8,170 | +0.01(+31.72%) |
| Aug 16, 2024 | 0.0372 | 0 | -0.00(-7.00%) | |||
| Aug 15, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 2,200 | +0.00(+7.53%) |
| Aug 14, 2024 | 0.0565 | 0.0565 | 0.0372 | 0.0372 | 4,016 | +0.02(+86.00%) |
| Aug 13, 2024 | 0.0342 | 0.0580 | 0.0200 | 0.0200 | 101,941 | -0.01(-41.35%) |
| Aug 09, 2024 | 0.0341 | 0 | -0.01(-17.43%) | |||
| Aug 06, 2024 | 0.0413 | 4,957 | -0.00(-8.22%) | |||
| Aug 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 168,725 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.