Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.920
4.940
4.590
4.820
32,169
-0.05(-1.03%)
Aug 30, 2012
5.030
5.030
4.780
4.870
3,500
-0.10(-2.01%)
Aug 29, 2012
5.070
5.110
4.940
4.970
6,100
-0.15(-2.86%)
Aug 27, 2012
5.140
5.150
5.080
5.116
6,100
-0.05(-1.04%)
Aug 24, 2012
5.140
5.220
5.140
5.170
4,200
+0.00(+0.00%)
Aug 23, 2012
5.190
5.200
5.160
5.170
1,200
-0.03(-0.58%)
Aug 22, 2012
5.500
5.510
5.190
5.200
14,313
-0.35(-6.31%)
Aug 21, 2012
5.800
5.800
5.510
5.550
8,500
-0.38(-6.41%)
Aug 20, 2012
5.670
5.930
5.670
5.930
201
+0.21(+3.67%)
Aug 17, 2012
5.500
5.760
5.500
5.720
11,092
+0.11(+1.96%)
Aug 16, 2012
5.490
5.610
5.470
5.610
3,609
+0.05(+0.90%)
Aug 15, 2012
5.550
5.650
5.530
5.560
22,297
+0.05(+0.91%)
Aug 14, 2012
5.520
5.639
5.390
5.510
26,919
+0.03(+0.55%)
Aug 13, 2012
5.500
5.540
5.300
5.480
15,112
+0.19(+3.59%)
Aug 10, 2012
4.920
5.330
4.920
5.290
11,907
+0.34(+6.87%)
Aug 09, 2012
4.760
4.950
4.760
4.950
5,269
+0.20(+4.21%)
Aug 08, 2012
4.760
4.840
4.750
4.750
10,084
+0.00(+0.00%)
Aug 07, 2012
4.770
4.810
4.633
4.750
35,145
-0.04(-0.84%)
Aug 06, 2012
4.775
4.900
4.775
4.790
1,100
+0.13(+2.79%)
Aug 03, 2012
4.730
4.760
4.660
4.660
12,636
-0.02(-0.43%)
Aug 02, 2012
4.720
4.730
4.660
4.680
20,501
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.