Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
4.420
4.400
4.400
4.400
10,800
+0.00(+0.00%)
Aug 28, 2014
4.350
4.450
4.350
4.400
10,674
+0.05(+1.15%)
Aug 27, 2014
4.360
4.400
4.320
4.350
8,953
-0.01(-0.23%)
Aug 26, 2014
4.390
4.390
4.350
4.360
8,639
-0.05(-1.13%)
Aug 25, 2014
4.380
4.460
4.320
4.410
11,543
+0.03(+0.78%)
Aug 22, 2014
4.320
4.370
4.320
4.376
3,234
+0.01(+0.14%)
Aug 21, 2014
4.380
4.420
4.330
4.370
3,919
-0.04(-0.91%)
Aug 20, 2014
4.410
4.420
4.380
4.410
9,481
-0.02(-0.45%)
Aug 19, 2014
4.380
4.500
4.380
4.430
5,076
+0.03(+0.68%)
Aug 18, 2014
4.390
4.490
4.380
4.400
13,352
-0.03(-0.74%)
Aug 15, 2014
4.490
4.490
4.410
4.433
1,632
+0.03(+0.74%)
Aug 14, 2014
4.500
4.527
4.370
4.400
12,879
-0.02(-0.45%)
Aug 13, 2014
4.420
4.480
4.420
4.420
5,594
+0.00(+0.00%)
Aug 12, 2014
4.420
4.470
4.400
4.420
3,267
-0.04(-0.79%)
Aug 11, 2014
4.421
4.460
4.400
4.455
6,747
+0.01(+0.33%)
Aug 08, 2014
4.390
4.490
4.390
4.440
13,238
+0.05(+1.14%)
Aug 07, 2014
4.670
4.670
4.340
4.390
14,228
-0.22(-4.77%)
Aug 06, 2014
4.530
4.650
4.520
4.610
9,080
+0.01(+0.22%)
Aug 05, 2014
4.620
4.620
4.470
4.600
8,077
-0.02(-0.43%)
Aug 04, 2014
4.560
4.630
4.449
4.620
4,505
+0.03(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.