Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.220
3.310
3.200
3.300
102,057
+0.12(+3.77%)
Aug 30, 2016
3.240
3.240
3.150
3.180
14,877
-0.05(-1.60%)
Aug 29, 2016
3.250
3.260
3.140
3.232
8,331
-0.01(-0.26%)
Aug 26, 2016
3.270
3.270
3.170
3.240
10,675
-0.03(-0.92%)
Aug 25, 2016
3.350
3.350
3.240
3.270
9,843
-0.04(-1.21%)
Aug 24, 2016
3.340
3.340
3.300
3.310
2,818
+0.01(+0.30%)
Aug 23, 2016
3.330
3.360
3.300
3.300
4,128
+0.00(+0.00%)
Aug 22, 2016
3.170
3.320
3.170
3.300
7,620
+0.14(+4.43%)
Aug 19, 2016
3.250
3.340
3.160
3.160
25,220
-0.14(-4.24%)
Aug 18, 2016
3.360
3.390
3.280
3.300
47,955
-0.12(-3.51%)
Aug 17, 2016
3.420
3.420
3.330
3.420
5,513
+0.00(+0.00%)
Aug 16, 2016
3.410
3.480
3.330
3.420
32,002
-0.03(-0.87%)
Aug 15, 2016
3.390
3.470
3.350
3.450
14,416
+0.12(+3.60%)
Aug 12, 2016
3.310
3.350
3.300
3.330
15,192
+0.03(+0.91%)
Aug 11, 2016
3.360
3.430
3.200
3.300
15,891
+0.00(+0.00%)
Aug 10, 2016
3.330
3.340
3.290
3.300
7,017
-0.02(-0.56%)
Aug 09, 2016
3.310
3.340
3.280
3.319
14,798
-0.03(-0.94%)
Aug 08, 2016
3.280
3.400
3.271
3.350
9,327
+0.03(+0.90%)
Aug 05, 2016
3.341
3.400
3.300
3.320
19,122
+0.00(+0.00%)
Aug 04, 2016
3.360
3.380
3.310
3.320
13,517
-0.05(-1.48%)
Aug 03, 2016
3.390
3.400
3.370
3.370
10,243
-0.00(-0.00%)
Aug 02, 2016
3.570
3.570
3.360
3.370
48,158
-0.33(-8.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.