Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.050
4.700
4.050
4.700
78,746
+0.70(+17.50%)
Aug 30, 2017
3.950
4.000
3.910
4.000
2,320
+0.02(+0.63%)
Aug 29, 2017
4.000
4.050
3.950
3.975
9,281
-0.07(-1.85%)
Aug 28, 2017
3.950
4.050
3.950
4.050
3,905
+0.10(+2.53%)
Aug 25, 2017
3.950
3.950
3.900
3.950
4,183
+0.00(+0.00%)
Aug 24, 2017
3.964
4.000
3.950
3.950
1,358
+0.03(+0.64%)
Aug 23, 2017
4.000
4.000
3.950
3.925
10,049
-0.05(-1.26%)
Aug 22, 2017
3.900
4.000
3.900
3.975
5,339
+0.08(+1.92%)
Aug 21, 2017
3.940
3.950
3.850
3.900
7,248
-0.05(-1.27%)
Aug 18, 2017
4.050
4.050
3.950
3.950
11,831
+0.00(+0.00%)
Aug 17, 2017
4.100
4.150
3.950
3.950
35,044
-0.15(-3.66%)
Aug 16, 2017
4.050
4.100
4.025
4.100
8,515
+0.07(+1.86%)
Aug 15, 2017
4.200
4.200
4.000
4.025
15,126
-0.12(-3.01%)
Aug 14, 2017
4.150
4.200
4.100
4.150
12,936
+0.00(+0.00%)
Aug 11, 2017
4.050
4.150
4.050
4.150
13,357
+0.03(+0.61%)
Aug 10, 2017
4.300
4.300
4.100
4.125
24,463
-0.17(-4.07%)
Aug 09, 2017
4.300
4.300
4.200
4.300
15,546
+0.00(+0.00%)
Aug 08, 2017
4.150
4.300
4.100
4.300
26,345
+0.25(+6.17%)
Aug 07, 2017
3.900
4.150
3.900
4.050
61,234
+0.20(+5.19%)
Aug 04, 2017
3.900
3.900
3.800
3.850
25,799
+0.02(+0.65%)
Aug 03, 2017
3.850
3.950
3.800
3.825
62,041
-0.07(-1.92%)
Aug 02, 2017
4.050
4.150
3.900
3.900
189,737
-0.18(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.