Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.560
3.650
3.560
3.650
9,300
+0.19(+5.49%)
Aug 29, 2019
3.620
3.640
3.460
3.460
4,568
-0.19(-5.21%)
Aug 28, 2019
3.600
3.650
3.600
3.650
6,137
+0.24(+7.04%)
Aug 27, 2019
3.640
3.640
3.410
3.410
67,210
-0.25(-6.96%)
Aug 26, 2019
3.626
3.690
3.626
3.665
9,578
+0.02(+0.41%)
Aug 23, 2019
3.650
3.770
3.630
3.650
12,700
+0.00(+0.00%)
Aug 22, 2019
3.700
3.700
3.610
3.650
2,890
-0.04(-1.08%)
Aug 21, 2019
3.660
3.698
3.650
3.690
4,936
+0.00(+0.00%)
Aug 20, 2019
3.690
3.700
3.670
3.690
2,786
-0.01(-0.27%)
Aug 19, 2019
3.680
3.750
3.680
3.700
3,272
+0.00(+0.00%)
Aug 16, 2019
3.760
3.760
3.690
3.700
4,600
+0.01(+0.27%)
Aug 15, 2019
3.680
3.690
3.600
3.690
5,621
-0.04(-1.07%)
Aug 14, 2019
3.790
3.811
3.660
3.730
12,734
+0.01(+0.27%)
Aug 13, 2019
3.690
3.730
3.640
3.720
7,281
-0.01(-0.27%)
Aug 12, 2019
3.780
3.818
3.720
3.730
13,254
-0.06(-1.58%)
Aug 09, 2019
3.790
3.860
3.720
3.790
20,600
-0.03(-0.79%)
Aug 08, 2019
3.780
3.840
3.780
3.820
12,012
+0.09(+2.41%)
Aug 07, 2019
3.700
3.800
3.700
3.730
14,316
-0.03(-0.80%)
Aug 06, 2019
3.810
3.810
3.710
3.760
15,702
-0.02(-0.53%)
Aug 05, 2019
3.455
3.830
3.455
3.780
4,942
+0.00(+0.00%)
Aug 02, 2019
3.860
3.860
3.710
3.780
12,600
-0.09(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.