Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sps Commerce Inc
(NQ:
SPSC
)
187.96
-2.30 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
8.900
9.075
8.675
9.065
105,138
+0.16(+1.85%)
Aug 30, 2011
9.135
9.135
8.805
8.900
133,820
-0.29(-3.21%)
Aug 29, 2011
8.900
9.205
8.900
9.195
94,556
+0.37(+4.13%)
Aug 26, 2011
8.415
8.840
8.415
8.830
79,362
+0.38(+4.44%)
Aug 25, 2011
8.745
8.850
8.440
8.455
85,250
-0.21(-2.48%)
Aug 24, 2011
8.400
8.705
8.400
8.670
54,418
+0.22(+2.60%)
Aug 23, 2011
8.435
8.525
8.280
8.450
242,104
+0.04(+0.42%)
Aug 22, 2011
8.475
8.475
8.145
8.415
84,532
+0.08(+0.96%)
Aug 19, 2011
8.680
8.910
8.290
8.335
75,496
-0.42(-4.80%)
Aug 18, 2011
8.555
8.920
8.450
8.755
163,750
+0.06(+0.63%)
Aug 17, 2011
8.925
8.925
8.585
8.700
76,760
-0.18(-1.97%)
Aug 16, 2011
8.860
8.950
8.715
8.875
96,848
-0.05(-0.56%)
Aug 15, 2011
8.750
8.930
8.695
8.925
49,268
+0.23(+2.59%)
Aug 12, 2011
8.910
8.975
8.610
8.700
64,214
-0.18(-1.97%)
Aug 11, 2011
8.685
9.085
8.655
8.875
145,304
+0.06(+0.68%)
Aug 10, 2011
8.685
8.920
8.570
8.815
189,052
-0.03(-0.28%)
Aug 09, 2011
8.770
9.025
8.295
8.840
242,424
+0.19(+2.20%)
Aug 08, 2011
8.875
9.065
8.620
8.650
876,956
-0.37(-4.05%)
Aug 05, 2011
9.145
9.150
8.895
9.015
194,374
-0.10(-1.15%)
Aug 04, 2011
9.220
9.345
9.060
9.120
301,814
-0.16(-1.72%)
Aug 03, 2011
9.010
9.295
8.950
9.280
261,448
+0.30(+3.40%)
Aug 02, 2011
9.075
9.235
8.910
8.975
577,844
-0.11(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.