Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.26
+2.00 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1.353
1.353
1.306
1.319
35,199
-0.04(-2.75%)
Aug 30, 2004
1.329
1.378
1.329
1.356
89,286
-0.00(-0.23%)
Aug 27, 2004
1.337
1.359
1.322
1.359
36,058
+0.01(+0.69%)
Aug 26, 2004
1.373
1.390
1.345
1.350
115,042
-0.02(-1.25%)
Aug 25, 2004
1.248
1.378
1.247
1.367
180,290
+0.08(+6.15%)
Aug 24, 2004
1.304
1.304
1.242
1.287
262,708
+0.02(+1.41%)
Aug 23, 2004
1.306
1.324
1.267
1.270
155,461
-0.07(-4.89%)
Aug 20, 2004
1.362
1.367
1.335
1.335
100,267
-0.03(-1.88%)
Aug 19, 2004
1.307
1.388
1.307
1.360
133,071
+0.00(+0.34%)
Aug 18, 2004
1.310
1.356
1.305
1.356
259,634
+0.04(+3.38%)
Aug 17, 2004
1.305
1.333
1.291
1.312
60,096
-0.01(-0.59%)
Aug 16, 2004
1.312
1.345
1.287
1.319
240,386
+0.00(+0.30%)
Aug 13, 2004
1.339
1.340
1.298
1.315
112,466
+0.00(+0.30%)
Aug 12, 2004
1.316
1.343
1.271
1.311
132,212
-0.01(-0.54%)
Aug 11, 2004
1.322
1.336
1.288
1.319
199,177
-0.00(-0.24%)
Aug 10, 2004
1.262
1.333
1.262
1.322
198,319
+0.12(+9.67%)
Aug 09, 2004
1.243
1.257
1.201
1.205
225,791
-0.05(-3.72%)
Aug 06, 2004
1.263
1.298
1.235
1.252
211,196
-0.05(-3.76%)
Aug 05, 2004
1.281
1.313
1.263
1.301
165,695
+0.02(+1.27%)
Aug 04, 2004
1.324
1.383
1.284
1.284
261,849
-0.05(-4.06%)
Aug 03, 2004
1.375
1.419
1.335
1.339
169,309
-0.05(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.