Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.607	3.682	3.518	3.655	250,009	+0.11(+3.00%)
Aug 30, 2007	3.517	3.618	3.517	3.548	171,774	-0.02(-0.44%)
Aug 29, 2007	3.491	3.569	3.449	3.564	339,698	+0.09(+2.72%)
Aug 28, 2007	3.628	3.635	3.454	3.470	337,687	-0.18(-4.93%)
Aug 27, 2007	3.585	3.700	3.513	3.649	297,527	+0.06(+1.80%)
Aug 24, 2007	3.508	3.602	3.505	3.585	346,889	+0.08(+2.14%)
Aug 23, 2007	3.770	3.770	3.478	3.510	1,001,086	-0.24(-6.29%)
Aug 22, 2007	3.693	3.796	3.653	3.745	310,493	+1.31(+53.92%)
Aug 21, 2007	2.387	2.469	2.373	2.433	190,158	+0.03(+1.13%)
Aug 20, 2007	2.486	2.486	2.385	2.406	422,139	-0.08(-3.06%)
Aug 17, 2007	2.534	2.543	2.423	2.482	489,101	+0.10(+4.23%)
Aug 16, 2007	2.348	2.420	2.287	2.381	969,976	+0.01(+0.46%)
Aug 15, 2007	2.356	2.455	2.356	2.370	463,927	-0.02(-0.65%)
Aug 14, 2007	2.465	2.489	2.385	2.386	514,275	-0.07(-3.03%)
Aug 13, 2007	2.500	2.609	2.455	2.460	461,537	-0.04(-1.55%)
Aug 10, 2007	2.480	2.554	2.334	2.499	857,102	-0.11(-4.14%)
Aug 09, 2007	2.588	2.704	2.546	2.607	1,648,892	-0.05(-2.04%)
Aug 08, 2007	2.707	2.716	2.539	2.661	1,522,378	-0.02(-0.58%)
Aug 07, 2007	2.592	2.692	2.525	2.677	1,377,427	+0.09(+3.39%)
Aug 06, 2007	2.515	2.591	2.490	2.589	1,179,697	+0.09(+3.60%)
Aug 03, 2007	2.491	2.618	2.464	2.499	683,505	-0.07(-2.57%)
Aug 02, 2007	2.497	2.565	2.405	2.565	909,048	+0.14(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.