Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
76.26
+0.13 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
3.858
3.941
3.841
3.908
325,983
+0.06(+1.51%)
Aug 30, 2010
3.899
3.918
3.850
3.850
257,376
-0.05(-1.40%)
Aug 27, 2010
3.793
3.915
3.740
3.904
215,997
+0.16(+4.38%)
Aug 26, 2010
3.714
3.766
3.714
3.740
265,604
+0.03(+0.81%)
Aug 25, 2010
3.612
3.716
3.559
3.711
204,521
+0.07(+1.89%)
Aug 24, 2010
3.651
3.714
3.536
3.642
177,889
-0.07(-1.90%)
Aug 23, 2010
3.836
3.836
3.711
3.712
172,034
-0.11(-2.90%)
Aug 20, 2010
3.774
3.837
3.709
3.823
259,659
+0.02(+0.60%)
Aug 19, 2010
3.941
3.945
3.786
3.800
294,337
-0.15(-3.75%)
Aug 18, 2010
3.987
3.987
3.932
3.948
217,036
-0.05(-1.36%)
Aug 17, 2010
3.943
4.049
3.943
4.003
202,556
+0.09(+2.39%)
Aug 16, 2010
3.962
3.982
3.882
3.910
276,887
-0.05(-1.33%)
Aug 13, 2010
3.966
4.015
3.962
3.962
245,905
-0.03(-0.66%)
Aug 12, 2010
3.966
4.020
3.962
3.989
146,657
-0.03(-0.83%)
Aug 11, 2010
4.107
4.119
4.013
4.022
360,559
-0.17(-4.03%)
Aug 10, 2010
4.202
4.226
4.135
4.191
238,983
-0.05(-1.16%)
Aug 09, 2010
4.295
4.295
4.221
4.241
290,095
-0.04(-0.86%)
Aug 06, 2010
4.397
4.397
4.209
4.278
451,670
-0.17(-3.76%)
Aug 05, 2010
4.489
4.564
4.438
4.445
157,520
-0.08(-1.75%)
Aug 04, 2010
4.501
4.561
4.292
4.524
137,549
+0.06(+1.26%)
Aug 03, 2010
4.477
4.573
4.411
4.468
223,424
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.