Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.490
6.500
6.280
6.370
52,600
-0.03(-0.47%)
Aug 30, 2004
6.710
6.710
6.250
6.400
105,400
-0.31(-4.62%)
Aug 27, 2004
6.610
6.780
6.610
6.710
55,100
+0.00(+0.00%)
Aug 26, 2004
6.890
6.890
6.590
6.710
93,800
-0.14(-2.04%)
Aug 25, 2004
6.790
6.880
6.770
6.850
90,400
+0.02(+0.29%)
Aug 24, 2004
6.950
6.950
6.780
6.830
212,400
+0.03(+0.44%)
Aug 23, 2004
6.710
6.890
6.650
6.800
254,500
+0.06(+0.89%)
Aug 20, 2004
6.920
6.920
6.600
6.740
269,800
+0.02(+0.30%)
Aug 19, 2004
6.950
6.960
6.510
6.720
225,400
+0.00(+0.00%)
Aug 18, 2004
6.680
6.860
6.480
6.720
371,803
+0.19(+2.91%)
Aug 17, 2004
6.300
6.740
6.170
6.530
564,200
+0.65(+11.05%)
Aug 16, 2004
5.700
5.970
5.650
5.880
115,700
+0.19(+3.34%)
Aug 13, 2004
5.660
5.770
5.620
5.690
128,500
+0.15(+2.71%)
Aug 12, 2004
5.400
5.680
5.400
5.540
246,300
-0.01(-0.18%)
Aug 11, 2004
5.470
5.800
5.150
5.550
280,800
+0.20(+3.74%)
Aug 10, 2004
5.190
5.550
5.180
5.350
232,700
+0.05(+0.94%)
Aug 09, 2004
5.440
5.480
5.190
5.300
104,400
-0.20(-3.64%)
Aug 06, 2004
5.670
5.670
5.450
5.500
127,000
-0.03(-0.54%)
Aug 05, 2004
5.680
5.770
5.500
5.530
167,100
+0.03(+0.55%)
Aug 04, 2004
5.550
5.710
5.500
5.500
139,800
-0.15(-2.65%)
Aug 03, 2004
5.930
6.300
5.560
5.650
126,300
-0.36(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.