Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
5.470
5.870
5.470
5.870
187,359
+0.41(+7.51%)
Aug 30, 2005
5.230
5.540
5.230
5.460
54,048
+0.14(+2.63%)
Aug 29, 2005
5.190
5.350
5.160
5.320
26,279
+0.09(+1.72%)
Aug 26, 2005
5.500
5.500
5.200
5.230
65,405
-0.21(-3.86%)
Aug 25, 2005
5.330
5.500
5.300
5.440
34,423
+0.11(+2.06%)
Aug 24, 2005
5.500
5.650
5.310
5.330
119,630
-0.17(-3.09%)
Aug 23, 2005
5.660
5.660
5.460
5.500
74,086
-0.09(-1.61%)
Aug 22, 2005
5.400
5.680
5.400
5.590
47,598
+0.17(+3.14%)
Aug 19, 2005
5.400
5.660
5.390
5.420
61,437
-0.01(-0.18%)
Aug 18, 2005
5.410
5.670
5.310
5.430
83,343
-0.01(-0.18%)
Aug 17, 2005
5.370
5.560
5.320
5.440
106,286
+0.09(+1.68%)
Aug 16, 2005
5.400
5.570
5.300
5.350
83,403
-0.06(-1.11%)
Aug 15, 2005
5.160
5.480
5.160
5.410
91,683
+0.22(+4.24%)
Aug 12, 2005
5.280
5.280
5.180
5.190
83,844
-0.08(-1.52%)
Aug 11, 2005
5.000
5.390
4.970
5.270
117,649
+0.25(+4.98%)
Aug 10, 2005
5.090
5.180
4.860
5.020
145,501
-0.02(-0.40%)
Aug 09, 2005
5.240
5.290
4.990
5.040
82,341
-0.17(-3.26%)
Aug 08, 2005
5.270
5.380
5.020
5.210
219,788
-0.08(-1.51%)
Aug 05, 2005
5.560
5.660
5.280
5.290
155,819
-0.31(-5.54%)
Aug 04, 2005
5.630
5.820
5.600
5.600
78,232
-0.28(-4.76%)
Aug 03, 2005
5.940
5.960
5.640
5.880
138,196
-0.09(-1.51%)
Aug 02, 2005
5.900
5.970
5.800
5.970
135,156
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.