Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.530	8.550	8.360	8.500	179,879	-0.01(-0.12%)
Aug 30, 2016	8.250	8.550	8.250	8.510	115,970	+0.12(+1.43%)
Aug 29, 2016	8.280	8.440	8.150	8.390	205,314	+0.11(+1.33%)
Aug 26, 2016	8.350	8.410	8.220	8.280	54,529	-0.03(-0.36%)
Aug 25, 2016	8.330	8.350	8.180	8.310	136,642	-0.03(-0.36%)
Aug 24, 2016	8.400	8.560	8.290	8.340	94,624	-0.10(-1.18%)
Aug 23, 2016	8.300	8.510	8.300	8.440	111,771	+0.13(+1.56%)
Aug 22, 2016	8.320	8.320	8.100	8.310	120,331	+0.02(+0.24%)
Aug 19, 2016	8.290	8.460	8.250	8.290	167,368	-0.01(-0.12%)
Aug 18, 2016	8.180	8.310	8.155	8.300	208,378	+0.10(+1.22%)
Aug 17, 2016	8.460	8.470	8.150	8.200	233,886	-0.23(-2.73%)
Aug 16, 2016	8.570	8.620	8.390	8.430	224,133	-0.14(-1.63%)
Aug 15, 2016	8.690	8.735	8.410	8.570	159,773	-0.10(-1.15%)
Aug 12, 2016	8.740	8.830	8.610	8.670	144,663	-0.06(-0.69%)
Aug 11, 2016	8.740	8.860	8.700	8.730	216,659	-0.01(-0.11%)
Aug 10, 2016	8.810	8.840	8.640	8.740	200,773	-0.07(-0.79%)
Aug 09, 2016	8.560	8.940	8.530	8.810	416,857	+0.21(+2.44%)
Aug 08, 2016	8.650	8.655	8.560	8.600	229,835	-0.06(-0.69%)
Aug 05, 2016	8.600	9.000	8.420	8.660	596,191	-0.18(-2.04%)
Aug 04, 2016	8.780	9.080	8.780	8.840	434,936	+0.04(+0.45%)
Aug 03, 2016	8.840	8.970	8.700	8.800	604,650	-0.02(-0.23%)
Aug 02, 2016	9.220	9.485	8.600	8.820	470,113	-0.34(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.